Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:15 | 446.858 | 1 | O | 421.0 | 473.0 | 46,788 | 551 | LSE | ||
| 17:04:15 | 446.82 | 1 | O | 421.0 | 473.0 | 46,787 | 550 | LSE | ||
| 17:04:05 | 448.298 | 3 | O | 421.0 | 473.0 | 46,786 | 549 | LSE | ||
| 17:04:05 | 448.332 | 1 | O | 421.0 | 473.0 | 46,783 | 548 | LSE | ||
| 17:04:05 | 448.28 | 5 | O | 421.0 | 473.0 | 46,782 | 547 | LSE | ||
| 17:04:05 | 448.05 | 5 | O | 421.0 | 473.0 | 46,777 | 546 | LSE | ||
| 17:04:05 | 447.929 | 5 | O | 421.0 | 473.0 | 46,772 | 545 | LSE | ||
| 17:04:05 | 448.008 | 2 | O | 421.0 | 473.0 | 46,767 | 544 | LSE | ||
| 17:04:05 | 447.948 | 1 | O | 421.0 | 473.0 | 46,765 | 543 | LSE | ||
| 17:04:05 | 447.86 | 1 | O | 421.0 | 473.0 | 46,764 | 542 | LSE | ||
| 17:03:55 | 448.194 | 3 | O | 421.0 | 473.0 | 46,763 | 541 | LSE | ||
| 17:03:55 | 447.911 | 12 | O | 421.0 | 473.0 | 46,760 | 540 | LSE | ||
| 17:03:55 | 448.0 | 2 | O | 421.0 | 473.0 | 46,748 | 539 | LSE | ||
| 17:03:55 | 448.017 | 2 | O | 421.0 | 473.0 | 46,746 | 538 | LSE | ||
| 17:03:55 | 448.104 | 1 | O | 421.0 | 473.0 | 46,744 | 537 | LSE | ||
| 17:03:55 | 448.181 | 1 | O | 421.0 | 473.0 | 46,743 | 536 | LSE | ||
| 17:03:55 | 448.265 | 2 | O | 421.0 | 473.0 | 46,742 | 535 | LSE | ||
| 17:03:55 | 448.103 | 2 | O | 421.0 | 473.0 | 46,740 | 534 | LSE | ||
| 17:03:55 | 448.288 | 15 | O | 421.0 | 473.0 | 46,738 | 533 | LSE | ||
| 17:03:45 | 446.548 | 1 | O | 421.0 | 473.0 | 46,723 | 532 | LSE | ||
| 17:03:45 | 446.495 | 1 | O | 421.0 | 473.0 | 46,722 | 531 | LSE | ||
| 17:03:45 | 446.543 | 2 | O | 421.0 | 473.0 | 46,721 | 530 | LSE | ||
| 17:03:45 | 447.048 | 14 | O | 421.0 | 473.0 | 46,719 | 529 | LSE | ||
| 17:03:45 | 447.461 | 2 | O | 421.0 | 473.0 | 46,705 | 528 | LSE | ||
| 17:03:36 | 448.029 | 8 | O | 421.0 | 473.0 | 46,703 | 527 | LSE | ||
| 17:03:36 | 448.12 | 183 | O | 421.0 | 473.0 | 46,695 | 526 | LSE | ||
| 17:03:36 | 447.911 | 12 | O | 421.0 | 473.0 | 46,512 | 525 | LSE | ||
| 17:03:36 | 448.0 | 2 | O | 421.0 | 473.0 | 46,500 | 524 | LSE | ||
| 17:03:36 | 448.017 | 2 | O | 421.0 | 473.0 | 46,498 | 523 | LSE | ||
| 17:03:36 | 448.104 | 1 | O | 421.0 | 473.0 | 46,496 | 522 | LSE | ||
| 17:03:36 | 448.181 | 1 | O | 421.0 | 473.0 | 46,495 | 521 | LSE | ||
| 17:03:36 | 448.265 | 2 | O | 421.0 | 473.0 | 46,494 | 520 | LSE | ||
| 17:03:36 | 448.103 | 2 | O | 421.0 | 473.0 | 46,492 | 519 | LSE | ||
| 17:03:36 | 448.288 | 15 | O | 421.0 | 473.0 | 46,490 | 518 | LSE | ||
| 17:03:29 | 446.71 | 6 | O | 421.0 | 473.0 | Sell | 46,475 | 517 | LSE | |
| 17:03:29 | 446.7 | 7 | O | 421.0 | 473.0 | Sell | 46,469 | 516 | LSE | |
| 17:03:21 | 446.548 | 1 | O | 421.0 | 473.0 | 46,462 | 515 | LSE | ||
| 17:03:21 | 446.495 | 1 | O | 421.0 | 473.0 | 46,461 | 514 | LSE | ||
| 17:03:21 | 446.543 | 2 | O | 421.0 | 473.0 | 46,460 | 513 | LSE | ||
| 17:03:21 | 447.048 | 14 | O | 421.0 | 473.0 | 46,458 | 512 | LSE | ||
| 17:03:11 | 447.909 | 1 | O | 421.0 | 473.0 | 46,444 | 511 | LSE | ||
| 17:03:11 | 447.858 | 1 | O | 421.0 | 473.0 | 46,443 | 510 | LSE | ||
| 17:03:11 | 447.839 | 22 | O | 421.0 | 473.0 | 46,442 | 509 | LSE | ||
| 17:03:11 | 447.888 | 1 | O | 421.0 | 473.0 | 46,420 | 508 | LSE | ||
| 17:03:11 | 447.924 | 1 | O | 421.0 | 473.0 | 46,419 | 507 | LSE | ||
| 17:03:11 | 447.859 | 1 | O | 421.0 | 473.0 | 46,418 | 506 | LSE | ||
| 17:03:11 | 447.555 | 1 | O | 421.0 | 473.0 | 46,417 | 505 | LSE | ||
| 17:03:11 | 447.56 | 1 | O | 421.0 | 473.0 | 46,416 | 504 | LSE | ||
| 17:03:11 | 446.365 | 2 | O | 421.0 | 473.0 | 46,415 | 503 | LSE | ||
| 17:03:01 | 447.233 | 3 | O | 421.0 | 473.0 | 46,413 | 502 | LSE | ||
| 17:03:01 | 447.14 | 20 | O | 421.0 | 473.0 | 46,410 | 501 | LSE |
