Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:56 | 441.9 | 1 | O | 421.0 | 468.0 | Sell | 257,163 | 1851 | LSE | |
| 01:14:51 | 442.693 | 5 | O | 421.0 | 468.0 | Sell | 257,162 | 1850 | LSE | |
| 01:14:51 | 442.828 | 100 | O | 421.0 | 468.0 | Sell | 257,157 | 1849 | LSE | |
| 01:14:43 | 442.715 | 7 | O | 421.0 | 468.0 | Sell | 257,057 | 1848 | LSE | |
| 01:14:34 | 441.82 | 8 | O | 421.0 | 468.0 | Sell | 257,050 | 1847 | LSE | |
| 01:14:25 | 35620.44 | 3 | O | 421.0 | 469.0 | Buy | 257,042 | 1846 | LSE | |
| 01:14:24 | 442.82 | 100 | O | 421.0 | 469.0 | Sell | 257,039 | 1845 | LSE | |
| 01:14:17 | 442.905 | 5 | O | 421.0 | 469.0 | Sell | 256,939 | 1844 | LSE | |
| 01:14:13 | 442.905 | 8 | O | 421.0 | 469.0 | Sell | 256,934 | 1843 | LSE | |
| 01:13:59 | 442.788 | 5 | O | 421.0 | 469.0 | Sell | 256,926 | 1842 | LSE | |
| 01:13:55 | 442.88 | 20 | O | 421.0 | 469.0 | Sell | 256,921 | 1841 | LSE | |
| 01:13:34 | 442.09 | 3 | O | 421.0 | 469.0 | Sell | 256,901 | 1840 | LSE | |
| 01:13:32 | 442.966 | 39 | O | 421.0 | 469.0 | Sell | 256,898 | 1839 | LSE | |
| 01:13:25 | 442.94 | 100 | O | 421.0 | 469.0 | Sell | 256,859 | 1838 | LSE | |
| 01:13:23 | 442.981 | 39 | O | 421.0 | 469.0 | Sell | 256,759 | 1837 | LSE | |
| 01:13:16 | 442.96 | 60 | O | 421.0 | 469.0 | Sell | 256,720 | 1836 | LSE | |
| 01:13:11 | 442.896 | 40 | O | 421.0 | 469.0 | 256,660 | 1835 | LSE | ||
| 01:12:54 | 442.94 | 50 | O | 421.0 | 469.0 | Sell | 256,620 | 1834 | LSE | |
| 01:12:41 | 441.8 | 22 | O | 421.0 | 469.0 | Sell | 256,570 | 1833 | LSE | |
| 01:12:26 | 441.63 | 3 | O | 421.0 | 469.0 | Sell | 256,548 | 1832 | LSE | |
| 01:12:22 | 442.9 | 5 | O | 421.0 | 469.0 | Sell | 256,545 | 1831 | LSE | |
| 01:11:54 | 442.841 | 5 | O | 421.0 | 469.0 | Sell | 256,540 | 1830 | LSE | |
| 01:11:16 | 442.797 | 17 | O | 421.0 | 468.0 | Sell | 256,535 | 1829 | LSE | |
| 01:11:06 | 442.807 | 2 | O | 421.0 | 468.0 | Sell | 256,518 | 1828 | LSE | |
| 01:10:47 | 442.738 | 5 | O | 421.0 | 468.0 | Sell | 256,516 | 1827 | LSE | |
| 01:10:31 | 442.815 | 7 | O | 421.0 | 469.0 | Sell | 256,511 | 1826 | LSE | |
| 01:10:24 | 441.44 | 1 | O | 421.0 | 469.0 | Sell | 256,504 | 1825 | LSE | |
| 01:10:01 | 442.784 | 10 | O | 421.0 | 468.0 | Sell | 256,503 | 1824 | LSE | |
| 01:09:54 | 441.8 | 6 | O | 421.0 | 469.0 | Sell | 256,493 | 1823 | LSE | |
| 01:09:52 | 442.829 | 2 | O | 421.0 | 469.0 | Sell | 256,487 | 1822 | LSE | |
| 01:09:51 | 440.88 | 1 | O | 421.0 | 468.0 | Sell | 256,485 | 1821 | LSE | |
| 01:09:49 | 442.663 | 28 | O | 421.0 | 468.0 | 256,484 | 1820 | LSE | ||
| 01:09:48 | 35618.44 | 2 | O | 421.0 | 468.0 | Buy | 256,456 | 1819 | LSE | |
| 01:09:43 | 442.701 | 22 | O | 421.0 | 468.0 | Sell | 256,454 | 1818 | LSE | |
| 01:09:30 | 442.94 | 12 | O | 421.0 | 468.0 | Sell | 256,432 | 1817 | LSE | |
| 01:09:17 | 441.57 | 2 | O | 421.0 | 468.0 | Sell | 256,420 | 1816 | LSE | |
| 01:09:11 | 442.745 | 43 | O | 421.0 | 468.0 | Sell | 256,418 | 1815 | LSE | |
| 01:09:08 | 441.17 | 1 | O | 421.0 | 468.0 | Sell | 256,375 | 1814 | LSE | |
| 01:08:57 | 441.65 | 3 | O | 421.0 | 468.0 | Sell | 256,374 | 1813 | LSE | |
| 01:08:57 | 441.79 | 2 | O | 421.0 | 468.0 | Sell | 256,371 | 1812 | LSE | |
| 01:08:56 | 442.686 | 3 | O | 421.0 | 468.0 | Sell | 256,369 | 1811 | LSE | |
| 01:08:53 | 442.645 | 10 | O | 421.0 | 468.0 | Sell | 256,366 | 1810 | LSE | |
| 01:08:45 | 441.97 | 2 | O | 421.0 | 468.0 | Sell | 256,356 | 1809 | LSE | |
| 01:08:44 | 442.658 | 6 | O | 421.0 | 468.0 | Sell | 256,354 | 1808 | LSE | |
| 01:08:25 | 442.529 | 10 | O | 421.0 | 468.0 | Sell | 256,348 | 1807 | LSE | |
| 01:08:18 | 441.0 | 2 | O | 421.0 | 468.0 | 256,338 | 1806 | LSE | ||
| 01:08:14 | 441.68 | 1 | O | 421.0 | 468.0 | Sell | 256,336 | 1805 | LSE | |
| 01:08:02 | 442.9 | 1 | O | 421.0 | 468.0 | Sell | 256,335 | 1804 | LSE | |
| 01:08:00 | 442.61 | 5 | O | 421.0 | 468.0 | Sell | 256,334 | 1803 | LSE | |
| 01:07:52 | 441.81 | 1 | O | 421.0 | 469.0 | Sell | 256,329 | 1802 | LSE | |
| 01:07:50 | 442.814 | 18 | O | 421.0 | 469.0 | Sell | 256,328 | 1801 | LSE |
