Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:13 | 447.0 | 9 | O | 421.0 | 473.0 | 47,228 | 601 | LSE | ||
| 17:05:13 | 447.128 | 9 | O | 421.0 | 473.0 | 47,219 | 600 | LSE | ||
| 17:05:13 | 446.959 | 2 | O | 421.0 | 473.0 | 47,210 | 599 | LSE | ||
| 17:05:13 | 447.313 | 6 | O | 421.0 | 473.0 | 47,208 | 598 | LSE | ||
| 17:05:13 | 447.292 | 1 | O | 421.0 | 473.0 | 47,202 | 597 | LSE | ||
| 17:05:13 | 447.35 | 1 | O | 421.0 | 473.0 | 47,201 | 596 | LSE | ||
| 17:05:08 | 446.71 | 1 | O | 421.0 | 473.0 | Sell | 47,200 | 595 | LSE | |
| 17:05:04 | 448.029 | 8 | O | 421.0 | 473.0 | 47,199 | 594 | LSE | ||
| 17:05:04 | 448.12 | 183 | O | 421.0 | 473.0 | 47,191 | 593 | LSE | ||
| 17:05:04 | 448.298 | 3 | O | 421.0 | 473.0 | 47,008 | 592 | LSE | ||
| 17:05:04 | 448.332 | 1 | O | 421.0 | 473.0 | 47,005 | 591 | LSE | ||
| 17:05:04 | 448.28 | 5 | O | 421.0 | 473.0 | 47,004 | 590 | LSE | ||
| 17:05:04 | 448.05 | 5 | O | 421.0 | 473.0 | 46,999 | 589 | LSE | ||
| 17:05:04 | 447.929 | 5 | O | 421.0 | 473.0 | 46,994 | 588 | LSE | ||
| 17:05:04 | 448.008 | 2 | O | 421.0 | 473.0 | 46,989 | 587 | LSE | ||
| 17:05:04 | 447.948 | 1 | O | 421.0 | 473.0 | 46,987 | 586 | LSE | ||
| 17:05:04 | 447.27 | 1 | O | 421.0 | 473.0 | 46,986 | 585 | LSE | ||
| 17:04:54 | 447.183 | 3 | O | 421.0 | 473.0 | 46,985 | 584 | LSE | ||
| 17:04:54 | 447.183 | 1 | O | 421.0 | 473.0 | 46,982 | 583 | LSE | ||
| 17:04:54 | 447.693 | 2 | O | 421.0 | 473.0 | 46,981 | 582 | LSE | ||
| 17:04:44 | 447.369 | 1 | O | 421.0 | 473.0 | 46,979 | 581 | LSE | ||
| 17:04:44 | 447.5 | 1 | O | 421.0 | 473.0 | 46,978 | 580 | LSE | ||
| 17:04:44 | 447.691 | 1 | O | 421.0 | 473.0 | 46,977 | 579 | LSE | ||
| 17:04:44 | 447.638 | 1 | O | 421.0 | 473.0 | 46,976 | 578 | LSE | ||
| 17:04:44 | 447.6 | 33 | O | 421.0 | 473.0 | 46,975 | 577 | LSE | ||
| 17:04:44 | 447.382 | 1 | O | 421.0 | 473.0 | 46,942 | 576 | LSE | ||
| 17:04:44 | 447.313 | 3 | O | 421.0 | 473.0 | 46,941 | 575 | LSE | ||
| 17:04:42 | 446.71 | 35 | O | 421.0 | 473.0 | Sell | 46,938 | 574 | LSE | |
| 17:04:35 | 446.548 | 1 | O | 421.0 | 473.0 | 46,903 | 573 | LSE | ||
| 17:04:35 | 446.495 | 1 | O | 421.0 | 473.0 | 46,902 | 572 | LSE | ||
| 17:04:34 | 446.543 | 2 | O | 421.0 | 473.0 | 46,901 | 571 | LSE | ||
| 17:04:34 | 447.048 | 14 | O | 421.0 | 473.0 | 46,899 | 570 | LSE | ||
| 17:04:34 | 447.461 | 2 | O | 421.0 | 473.0 | 46,885 | 569 | LSE | ||
| 17:04:25 | 447.68 | 1 | O | 421.0 | 473.0 | 46,883 | 568 | LSE | ||
| 17:04:25 | 447.56 | 8 | O | 421.0 | 473.0 | 46,882 | 567 | LSE | ||
| 17:04:25 | 447.279 | 11 | O | 421.0 | 473.0 | 46,874 | 566 | LSE | ||
| 17:04:25 | 447.246 | 3 | O | 421.0 | 473.0 | 46,863 | 565 | LSE | ||
| 17:04:25 | 447.429 | 2 | O | 421.0 | 473.0 | 46,860 | 564 | LSE | ||
| 17:04:25 | 447.781 | 2 | O | 421.0 | 473.0 | 46,858 | 563 | LSE | ||
| 17:04:25 | 448.0 | 1 | O | 421.0 | 473.0 | 46,856 | 562 | LSE | ||
| 17:04:25 | 448.0 | 2 | O | 421.0 | 473.0 | 46,855 | 561 | LSE | ||
| 17:04:25 | 448.0 | 4 | O | 421.0 | 473.0 | 46,853 | 560 | LSE | ||
| 17:04:25 | 448.0 | 1 | O | 421.0 | 473.0 | 46,849 | 559 | LSE | ||
| 17:04:25 | 448.0 | 1 | O | 421.0 | 473.0 | 46,848 | 558 | LSE | ||
| 17:04:25 | 448.015 | 44 | O | 421.0 | 473.0 | 46,847 | 557 | LSE | ||
| 17:04:25 | 447.919 | 11 | O | 421.0 | 473.0 | 46,803 | 556 | LSE | ||
| 17:04:15 | 447.26 | 1 | O | 421.0 | 473.0 | 46,792 | 555 | LSE | ||
| 17:04:15 | 447.33 | 1 | O | 421.0 | 473.0 | 46,791 | 554 | LSE | ||
| 17:04:15 | 446.998 | 1 | O | 421.0 | 473.0 | 46,790 | 553 | LSE | ||
| 17:04:15 | 446.81 | 1 | O | 421.0 | 473.0 | 46,789 | 552 | LSE | ||
| 17:04:15 | 446.858 | 1 | O | 421.0 | 473.0 | 46,788 | 551 | LSE |
