Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:51 | 443.82 | 1 | O | 426.0 | 469.0 | Sell | 53,689 | 901 | LSE | |
| 23:34:51 | 442.797 | 7 | O | 426.0 | 469.0 | Sell | 53,688 | 900 | LSE | |
| 23:34:50 | 443.265 | 50 | O | 427.0 | 469.0 | Sell | 53,681 | 899 | LSE | |
| 23:34:47 | 35707.64 | 145 | O | 426.0 | 469.0 | Buy | 53,631 | 898 | LSE | |
| 23:34:41 | 444.383 | 10 | O | 427.0 | 468.0 | Sell | 53,486 | 897 | LSE | |
| 23:34:39 | 442.56 | 4 | O | 427.0 | 468.0 | Sell | 53,476 | 896 | LSE | |
| 23:34:38 | 442.81 | 50 | O | 426.0 | 469.0 | Sell | 53,472 | 895 | LSE | |
| 23:34:38 | 442.865 | 40 | O | 427.0 | 469.0 | Sell | 53,422 | 894 | LSE | |
| 23:34:31 | 444.0 | 1 | O | 427.0 | 469.0 | Sell | 53,382 | 893 | LSE | |
| 23:34:22 | 444.143 | 2 | O | 427.0 | 469.0 | Sell | 53,381 | 892 | LSE | |
| 23:34:22 | 443.869 | 2 | O | 427.0 | 469.0 | Sell | 53,379 | 891 | LSE | |
| 23:34:22 | 444.232 | 1 | O | 427.0 | 469.0 | Sell | 53,377 | 890 | LSE | |
| 23:34:17 | 442.85 | 1 | O | 427.0 | 468.0 | Sell | 53,376 | 889 | LSE | |
| 23:34:15 | 35681.89 | 6 | O | 427.0 | 469.0 | Buy | 53,375 | 888 | LSE | |
| 23:34:13 | 442.72 | 30 | O | 427.0 | 469.0 | Sell | 53,369 | 887 | LSE | |
| 23:34:12 | 444.383 | 10 | O | 427.0 | 469.0 | Sell | 53,339 | 886 | LSE | |
| 23:34:09 | 35692.06 | 2 | O | 426.0 | 469.0 | Buy | 53,329 | 885 | LSE | |
| 23:34:04 | 35720.155 | 3 | O | 427.0 | 469.0 | Buy | 53,327 | 884 | LSE | |
| 23:33:52 | 442.89 | 10 | O | 427.0 | 469.0 | Sell | 53,324 | 883 | LSE | |
| 23:33:46 | 35961.04 | 22 | O | 427.0 | 469.0 | Buy | 53,314 | 882 | LSE | |
| 23:33:45 | 443.01 | 25 | O | 427.0 | 469.0 | Sell | 53,292 | 881 | LSE | |
| 23:33:45 | 443.01 | 1 | O | 427.0 | 469.0 | Sell | 53,267 | 880 | LSE | |
| 23:33:43 | 444.0 | 1 | O | 427.0 | 469.0 | Sell | 53,266 | 879 | LSE | |
| 23:33:43 | 443.175 | 60 | O | 427.0 | 469.0 | Sell | 53,265 | 878 | LSE | |
| 23:33:41 | 443.835 | 9 | O | 427.0 | 469.0 | Sell | 53,205 | 877 | LSE | |
| 23:33:34 | 35786.4 | 13 | O | 427.0 | 469.0 | Buy | 53,196 | 876 | LSE | |
| 23:33:31 | 444.2 | 93 | O | 427.0 | 470.0 | Sell | 53,183 | 875 | LSE | |
| 23:33:28 | 36036.96 | 36 | O | 427.0 | 470.0 | Buy | 53,090 | 874 | LSE | |
| 23:33:20 | 35768.64 | 27 | O | 427.0 | 470.0 | 53,054 | 873 | LSE | ||
| 23:33:20 | 443.93 | 100 | O | 427.0 | 470.0 | Sell | 53,027 | 872 | LSE | |
| 23:33:19 | 35768.45 | 5 | O | 427.0 | 470.0 | Buy | 52,927 | 871 | LSE | |
| 23:33:13 | 36036.96 | 41 | O | 427.0 | 470.0 | Buy | 52,922 | 870 | LSE | |
| 23:33:06 | 443.82 | 25 | O | 427.0 | 470.0 | Sell | 52,881 | 869 | LSE | |
| 23:33:04 | 443.725 | 1 | O | 427.0 | 469.0 | Sell | 52,856 | 868 | LSE | |
| 23:33:01 | 35776.73 | 1 | O | 427.0 | 469.0 | Buy | 52,855 | 867 | LSE | |
| 23:32:58 | 35739.57 | 27 | O | 427.0 | 469.0 | Buy | 52,854 | 866 | LSE | |
| 23:32:54 | 443.67 | 10 | O | 427.0 | 469.0 | Sell | 52,827 | 865 | LSE | |
| 23:32:54 | 35771.49 | 17 | O | 427.0 | 469.0 | Buy | 52,817 | 864 | LSE | |
| 23:32:54 | 443.76 | 1 | O | 427.0 | 469.0 | Sell | 52,800 | 863 | LSE | |
| 23:32:53 | 443.76 | 100 | O | 427.0 | 469.0 | Sell | 52,799 | 862 | LSE | |
| 23:32:44 | 443.602 | 7 | O | 427.0 | 470.0 | Sell | 52,699 | 861 | LSE | |
| 23:32:44 | 444.231 | 1 | O | 427.0 | 470.0 | Sell | 52,692 | 860 | LSE | |
| 23:32:44 | 35778.75 | 4 | O | 427.0 | 470.0 | Buy | 52,691 | 859 | LSE | |
| 23:32:43 | 35755.13 | 10 | O | 427.0 | 470.0 | Buy | 52,687 | 858 | LSE | |
| 23:32:39 | 35802.13 | 107 | O | 427.0 | 470.0 | Buy | 52,677 | 857 | LSE | |
| 23:32:34 | 444.143 | 2 | O | 427.0 | 470.0 | Sell | 52,570 | 856 | LSE | |
| 23:32:34 | 444.141 | 1 | O | 427.0 | 470.0 | Sell | 52,568 | 855 | LSE | |
| 23:32:25 | 35765.556 | 1 | O | 427.0 | 470.0 | Buy | 52,567 | 854 | LSE | |
| 23:32:24 | 446.61 | 1 | O | 427.0 | 470.0 | Sell | 52,566 | 853 | LSE | |
| 23:32:24 | 446.61 | 3 | O | 427.0 | 470.0 | Sell | 52,565 | 852 | LSE | |
| 23:32:24 | 446.61 | 2 | O | 427.0 | 470.0 | Sell | 52,562 | 851 | LSE |
