Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:49 | 35551.99 | 6 | O | 427.0 | 467.0 | Buy | 146,343 | 1301 | LSE | |
| 23:50:48 | 444.03 | 2 | O | 427.0 | 467.0 | Sell | 146,337 | 1300 | LSE | |
| 23:50:48 | 443.7 | 5 | O | 427.0 | 467.0 | Sell | 146,335 | 1299 | LSE | |
| 23:50:44 | 444.32 | 1 | O | 427.0 | 467.0 | Sell | 146,330 | 1298 | LSE | |
| 23:50:41 | 440.845 | 25 | O | 427.0 | 467.0 | Sell | 146,329 | 1297 | LSE | |
| 23:50:25 | 444.03 | 1 | O | 426.0 | 467.0 | 146,304 | 1296 | LSE | ||
| 23:50:24 | 443.7 | 5 | O | 427.0 | 467.0 | Sell | 146,303 | 1295 | LSE | |
| 23:50:24 | 443.83 | 1 | O | 427.0 | 467.0 | Sell | 146,298 | 1294 | LSE | |
| 23:50:23 | 441.105 | 11 | O | 427.0 | 467.0 | Sell | 146,297 | 1293 | LSE | |
| 23:50:18 | 443.83 | 1 | O | 427.0 | 467.0 | Sell | 146,286 | 1292 | LSE | |
| 23:50:18 | 441.043 | 4 | O | 427.0 | 467.0 | Sell | 146,285 | 1291 | LSE | |
| 23:50:14 | 35548.877 | 13 | O | 427.0 | 467.0 | Buy | 146,281 | 1290 | LSE | |
| 23:50:14 | 441.11 | 3 | O | 427.0 | 467.0 | Sell | 146,268 | 1289 | LSE | |
| 23:50:12 | 441.09 | 1 | O | 427.0 | 467.0 | 146,265 | 1288 | LSE | ||
| 23:50:09 | 443.83 | 2 | O | 426.0 | 467.0 | Sell | 146,264 | 1287 | LSE | |
| 23:50:05 | 443.7 | 1 | O | 426.0 | 467.0 | 146,262 | 1286 | LSE | ||
| 23:50:03 | 441.111 | 10 | O | 427.0 | 467.0 | Sell | 146,261 | 1285 | LSE | |
| 23:50:03 | 443.7 | 3 | O | 427.0 | 467.0 | Sell | 146,251 | 1284 | LSE | |
| 23:49:56 | 443.7 | 2 | O | 427.0 | 467.0 | 146,248 | 1283 | LSE | ||
| 23:49:53 | 440.901 | 10 | O | 426.0 | 467.0 | Sell | 146,246 | 1282 | LSE | |
| 23:49:45 | 441.0 | 1 | O | 426.0 | 467.0 | Sell | 146,236 | 1281 | LSE | |
| 23:49:45 | 440.99 | 50 | O | 426.0 | 467.0 | 146,235 | 1280 | LSE | ||
| 23:49:45 | 441.04 | 2 | O | 426.0 | 467.0 | 146,185 | 1279 | LSE | ||
| 23:49:45 | 440.997 | 10 | O | 426.0 | 467.0 | 146,183 | 1278 | LSE | ||
| 23:49:43 | 444.03 | 1 | O | 427.0 | 467.0 | Sell | 146,173 | 1277 | LSE | |
| 23:49:43 | 444.03 | 6 | O | 427.0 | 467.0 | Sell | 146,172 | 1276 | LSE | |
| 23:49:42 | 441.034 | 5 | O | 426.0 | 467.0 | Sell | 146,166 | 1275 | LSE | |
| 23:49:38 | 441.11 | 6 | O | 427.0 | 467.0 | Sell | 146,161 | 1274 | LSE | |
| 23:49:32 | 35562.29 | 3 | O | 427.0 | 467.0 | Buy | 146,155 | 1273 | LSE | |
| 23:49:31 | 443.7 | 6 | O | 427.0 | 467.0 | Sell | 146,152 | 1272 | LSE | |
| 23:49:27 | 443.83 | 1 | O | 427.0 | 467.0 | Sell | 146,146 | 1271 | LSE | |
| 23:49:26 | 444.03 | 1 | O | 427.0 | 467.0 | Sell | 146,145 | 1270 | LSE | |
| 23:49:25 | 441.25 | 1 | O | 427.0 | 467.0 | Sell | 146,144 | 1269 | LSE | |
| 23:49:24 | 444.03 | 3 | O | 427.0 | 467.0 | Sell | 146,143 | 1268 | LSE | |
| 23:49:19 | 443.7 | 53 | O | 426.0 | 467.0 | 146,140 | 1267 | LSE | ||
| 23:49:18 | 446.61 | 78222 | O | 427.0 | 467.0 | Sell | 146,087 | 1266 | LSE | |
| 23:49:18 | 444.03 | 1 | O | 427.0 | 467.0 | Sell | 67,865 | 1265 | LSE | |
| 23:49:15 | 441.22 | 18 | O | 427.0 | 467.0 | Sell | 67,864 | 1264 | LSE | |
| 23:49:12 | 443.7 | 1 | O | 427.0 | 467.0 | Sell | 67,846 | 1263 | LSE | |
| 23:49:12 | 443.7 | 12 | O | 427.0 | 467.0 | Sell | 67,845 | 1262 | LSE | |
| 23:49:11 | 443.7 | 5 | O | 427.0 | 467.0 | Sell | 67,833 | 1261 | LSE | |
| 23:49:11 | 444.32 | 1 | O | 427.0 | 467.0 | Sell | 67,828 | 1260 | LSE | |
| 23:49:08 | 444.03 | 1 | O | 427.0 | 467.0 | Sell | 67,827 | 1259 | LSE | |
| 23:49:06 | 444.03 | 4 | O | 427.0 | 467.0 | Sell | 67,826 | 1258 | LSE | |
| 23:48:56 | 441.17 | 10 | O | 427.0 | 467.0 | Sell | 67,822 | 1257 | LSE | |
| 23:48:56 | 443.7 | 1 | O | 427.0 | 467.0 | Sell | 67,812 | 1256 | LSE | |
| 23:48:56 | 443.7 | 1 | O | 427.0 | 467.0 | Sell | 67,811 | 1255 | LSE | |
| 23:48:54 | 444.03 | 1 | O | 427.0 | 467.0 | Sell | 67,810 | 1254 | LSE | |
| 23:48:53 | 443.99 | 2 | O | 427.0 | 467.0 | Sell | 67,809 | 1253 | LSE | |
| 23:48:49 | 443.83 | 6 | O | 427.0 | 467.0 | Sell | 67,807 | 1252 | LSE | |
| 23:48:47 | 443.7 | 2 | O | 427.0 | 467.0 | Sell | 67,801 | 1251 | LSE |
