Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:59 | 442.812 | 2 | O | 421.0 | 469.0 | Sell | 258,074 | 1901 | LSE | |
| 01:23:55 | 442.91 | 10 | O | 421.0 | 469.0 | Sell | 258,072 | 1900 | LSE | |
| 01:23:42 | 442.07 | 8 | O | 421.0 | 469.0 | Sell | 258,062 | 1899 | LSE | |
| 01:23:40 | 441.84 | 1 | O | 421.0 | 469.0 | Sell | 258,054 | 1898 | LSE | |
| 01:23:35 | 442.85 | 25 | O | 421.0 | 469.0 | Sell | 258,053 | 1897 | LSE | |
| 01:23:00 | 442.773 | 5 | O | 421.0 | 468.0 | Sell | 258,028 | 1896 | LSE | |
| 01:22:34 | 442.82 | 38 | O | 421.0 | 469.0 | Sell | 258,023 | 1895 | LSE | |
| 01:22:30 | 442.829 | 58 | O | 421.0 | 469.0 | Sell | 257,985 | 1894 | LSE | |
| 01:22:06 | 442.768 | 9 | O | 421.0 | 468.0 | Sell | 257,927 | 1893 | LSE | |
| 01:21:34 | 35606.76 | 8 | O | 421.0 | 468.0 | Buy | 257,918 | 1892 | LSE | |
| 01:21:29 | 442.808 | 8 | O | 421.0 | 468.0 | Sell | 257,910 | 1891 | LSE | |
| 01:21:25 | 442.75 | 12 | O | 421.0 | 469.0 | Sell | 257,902 | 1890 | LSE | |
| 01:21:25 | 442.24 | 1 | O | 421.0 | 469.0 | Sell | 257,890 | 1889 | LSE | |
| 01:21:04 | 442.84 | 5 | O | 421.0 | 469.0 | Sell | 257,889 | 1888 | LSE | |
| 01:20:40 | 442.03 | 4 | O | 421.0 | 469.0 | Sell | 257,884 | 1887 | LSE | |
| 01:20:31 | 442.853 | 14 | O | 421.0 | 469.0 | Sell | 257,880 | 1886 | LSE | |
| 01:20:27 | 442.875 | 10 | O | 421.0 | 469.0 | Sell | 257,866 | 1885 | LSE | |
| 01:20:16 | 442.956 | 165 | O | 421.0 | 469.0 | Sell | 257,856 | 1884 | LSE | |
| 01:20:12 | 442.984 | 2 | O | 421.0 | 469.0 | Sell | 257,691 | 1883 | LSE | |
| 01:20:02 | 441.94 | 1 | O | 421.0 | 469.0 | Sell | 257,689 | 1882 | LSE | |
| 01:20:00 | 441.55 | 3 | O | 421.0 | 469.0 | Sell | 257,688 | 1881 | LSE | |
| 01:19:59 | 442.07 | 1 | O | 421.0 | 469.0 | Sell | 257,685 | 1880 | LSE | |
| 01:19:52 | 442.787 | 5 | O | 421.0 | 469.0 | Sell | 257,684 | 1879 | LSE | |
| 01:19:49 | 442.848 | 39 | O | 421.0 | 469.0 | Sell | 257,679 | 1878 | LSE | |
| 01:19:37 | 442.68 | 1 | O | 421.0 | 468.0 | Sell | 257,640 | 1877 | LSE | |
| 01:19:36 | 442.701 | 139 | O | 421.0 | 468.0 | 257,639 | 1876 | LSE | ||
| 01:19:22 | 442.582 | 5 | O | 421.0 | 468.0 | Sell | 257,500 | 1875 | LSE | |
| 01:18:42 | 442.62 | 47 | O | 421.0 | 468.0 | Sell | 257,495 | 1874 | LSE | |
| 01:18:31 | 442.683 | 20 | O | 421.0 | 468.0 | Sell | 257,448 | 1873 | LSE | |
| 01:18:22 | 442.551 | 5 | O | 421.0 | 468.0 | Sell | 257,428 | 1872 | LSE | |
| 01:18:14 | 442.515 | 15 | O | 421.0 | 468.0 | Sell | 257,423 | 1871 | LSE | |
| 01:18:06 | 35593.7 | 1 | O | 421.0 | 468.0 | Buy | 257,408 | 1870 | LSE | |
| 01:17:52 | 442.622 | 6 | O | 421.0 | 468.0 | Sell | 257,407 | 1869 | LSE | |
| 01:17:45 | 441.83 | 12 | O | 421.0 | 468.0 | Sell | 257,401 | 1868 | LSE | |
| 01:17:36 | 442.6 | 11 | O | 421.0 | 468.0 | Sell | 257,389 | 1867 | LSE | |
| 01:17:30 | 442.669 | 9 | O | 421.0 | 468.0 | Sell | 257,378 | 1866 | LSE | |
| 01:17:22 | 442.73 | 79 | O | 421.0 | 468.0 | Sell | 257,369 | 1865 | LSE | |
| 01:16:54 | 441.54 | 1 | O | 421.0 | 469.0 | Sell | 257,290 | 1864 | LSE | |
| 01:16:48 | 441.78 | 9 | O | 421.0 | 469.0 | 257,289 | 1863 | LSE | ||
| 01:16:38 | 441.67 | 2 | O | 421.0 | 469.0 | Sell | 257,280 | 1862 | LSE | |
| 01:16:35 | 442.772 | 6 | O | 421.0 | 469.0 | Sell | 257,278 | 1861 | LSE | |
| 01:16:19 | 441.77 | 1 | O | 421.0 | 469.0 | Sell | 257,272 | 1860 | LSE | |
| 01:16:11 | 442.635 | 5 | O | 421.0 | 468.0 | Sell | 257,271 | 1859 | LSE | |
| 01:16:07 | 442.52 | 14 | O | 421.0 | 468.0 | 257,266 | 1858 | LSE | ||
| 01:15:50 | 442.667 | 2 | O | 421.0 | 468.0 | Sell | 257,252 | 1857 | LSE | |
| 01:15:47 | 442.591 | 5 | O | 421.0 | 468.0 | Sell | 257,250 | 1856 | LSE | |
| 01:15:32 | 442.577 | 5 | O | 421.0 | 468.0 | Sell | 257,245 | 1855 | LSE | |
| 01:15:18 | 442.444 | 75 | O | 421.0 | 468.0 | Sell | 257,240 | 1854 | LSE | |
| 01:15:09 | 35609.18 | 1 | O | 421.0 | 468.0 | Buy | 257,165 | 1853 | LSE | |
| 01:15:04 | 442.719 | 1 | O | 421.0 | 468.0 | Sell | 257,164 | 1852 | LSE | |
| 01:14:56 | 441.9 | 1 | O | 421.0 | 468.0 | Sell | 257,163 | 1851 | LSE |
