Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:43 | 442.65 | 12 | O | 421.0 | 468.0 | Sell | 235,124 | 1651 | LSE | |
| 00:39:22 | 442.562 | 1 | O | 421.0 | 468.0 | Sell | 235,112 | 1650 | LSE | |
| 00:39:14 | 442.598 | 7 | O | 421.0 | 468.0 | Sell | 235,111 | 1649 | LSE | |
| 00:39:08 | 442.69 | 10 | O | 421.0 | 468.0 | Sell | 235,104 | 1648 | LSE | |
| 00:38:32 | 441.55 | 2 | O | 421.0 | 468.0 | Sell | 235,094 | 1647 | LSE | |
| 00:38:30 | 441.62 | 2 | O | 421.0 | 468.0 | Sell | 235,092 | 1646 | LSE | |
| 00:38:25 | 442.813 | 14 | O | 421.0 | 469.0 | Sell | 235,090 | 1645 | LSE | |
| 00:37:21 | 442.62 | 5 | O | 421.0 | 468.0 | Sell | 235,076 | 1644 | LSE | |
| 00:37:15 | 442.63 | 5 | O | 421.0 | 468.0 | Sell | 235,071 | 1643 | LSE | |
| 00:36:54 | 441.02 | 2 | O | 421.0 | 469.0 | Sell | 235,066 | 1642 | LSE | |
| 00:36:50 | 442.87 | 20 | O | 421.0 | 469.0 | Sell | 235,064 | 1641 | LSE | |
| 00:36:36 | 442.879 | 118 | O | 421.0 | 469.0 | 235,044 | 1640 | LSE | ||
| 00:36:35 | 441.57 | 3 | O | 421.0 | 468.0 | 234,926 | 1639 | LSE | ||
| 00:36:24 | 442.621 | 1600 | O | 421.0 | 468.0 | Sell | 234,923 | 1638 | LSE | |
| 00:36:20 | 442.657 | 1 | O | 421.0 | 468.0 | Sell | 233,323 | 1637 | LSE | |
| 00:35:26 | 442.234 | 4 | O | 421.0 | 468.0 | Sell | 233,322 | 1636 | LSE | |
| 00:35:26 | 441.81 | 1 | O | 421.0 | 468.0 | Sell | 233,318 | 1635 | LSE | |
| 00:35:08 | 441.92 | 9 | O | 421.0 | 468.0 | Sell | 233,317 | 1634 | LSE | |
| 00:35:07 | 442.326 | 5 | O | 421.0 | 468.0 | Sell | 233,308 | 1633 | LSE | |
| 00:35:02 | 441.92 | 1 | O | 421.0 | 468.0 | Sell | 233,303 | 1632 | LSE | |
| 00:34:52 | 442.297 | 6 | O | 421.0 | 468.0 | Sell | 233,302 | 1631 | LSE | |
| 00:34:35 | 442.2 | 10 | O | 421.0 | 468.0 | Sell | 233,296 | 1630 | LSE | |
| 00:34:34 | 35634.23 | 1 | O | 421.0 | 468.0 | Buy | 233,286 | 1629 | LSE | |
| 00:34:27 | 441.92 | 2 | O | 421.0 | 468.0 | Sell | 233,285 | 1628 | LSE | |
| 00:33:55 | 442.46 | 18 | O | 421.0 | 468.0 | Sell | 233,283 | 1627 | LSE | |
| 00:33:46 | 35636.75 | 6 | O | 421.0 | 468.0 | Buy | 233,265 | 1626 | LSE | |
| 00:33:16 | 442.58 | 1 | O | 421.0 | 468.0 | Sell | 233,259 | 1625 | LSE | |
| 00:33:15 | 442.484 | 42 | O | 421.0 | 468.0 | Sell | 233,258 | 1624 | LSE | |
| 00:33:04 | 442.32 | 5 | O | 421.0 | 468.0 | Sell | 233,216 | 1623 | LSE | |
| 00:32:55 | 442.3 | 40 | O | 421.0 | 468.0 | Sell | 233,211 | 1622 | LSE | |
| 00:32:33 | 442.24 | 3 | O | 421.0 | 468.0 | Sell | 233,171 | 1621 | LSE | |
| 00:32:33 | 442.24 | 47 | O | 421.0 | 468.0 | Sell | 233,168 | 1620 | LSE | |
| 00:32:02 | 442.43 | 1 | O | 421.0 | 467.0 | Sell | 233,121 | 1619 | LSE | |
| 00:31:53 | 441.878 | 9 | O | 421.0 | 468.0 | Sell | 233,120 | 1618 | LSE | |
| 00:31:39 | 441.914 | 5 | O | 421.0 | 468.0 | Sell | 233,111 | 1617 | LSE | |
| 00:31:35 | 441.88 | 3 | O | 421.0 | 468.0 | Sell | 233,106 | 1616 | LSE | |
| 00:31:34 | 441.957 | 16 | O | 421.0 | 468.0 | Sell | 233,103 | 1615 | LSE | |
| 00:31:27 | 442.52 | 598 | O | 421.0 | 468.0 | Sell | 233,087 | 1614 | LSE | |
| 00:31:10 | 442.0 | 10 | O | 421.0 | 468.0 | Sell | 232,489 | 1613 | LSE | |
| 00:31:06 | 442.018 | 1 | O | 421.0 | 468.0 | Sell | 232,479 | 1612 | LSE | |
| 00:30:50 | 442.0 | 4 | O | 421.0 | 468.0 | Sell | 232,478 | 1611 | LSE | |
| 00:30:39 | 442.161 | 9 | O | 421.0 | 468.0 | Sell | 232,474 | 1610 | LSE | |
| 00:30:39 | 35598.68 | 5 | O | 421.0 | 468.0 | Buy | 232,465 | 1609 | LSE | |
| 00:30:36 | 442.082 | 88 | O | 421.0 | 468.0 | Sell | 232,460 | 1608 | LSE | |
| 00:30:31 | 442.052 | 42 | O | 421.0 | 468.0 | Sell | 232,372 | 1607 | LSE | |
| 00:30:00 | 442.035 | 11 | O | 421.0 | 468.0 | Sell | 232,330 | 1606 | LSE | |
| 00:29:55 | 442.38 | 22 | O | 421.0 | 468.0 | Sell | 232,319 | 1605 | LSE | |
| 00:29:47 | 442.4 | 2 | O | 421.0 | 468.0 | Sell | 232,297 | 1604 | LSE | |
| 00:29:45 | 442.12 | 5 | O | 421.0 | 468.0 | Sell | 232,295 | 1603 | LSE | |
| 00:29:33 | 442.067 | 1 | O | 421.0 | 468.0 | Sell | 232,290 | 1602 | LSE | |
| 00:29:30 | 442.08 | 8 | O | 421.0 | 468.0 | Sell | 232,289 | 1601 | LSE |
