Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:32 | 447.08 | 2 | O | 422.0 | 468.0 | 34,145 | 201 | LSE | ||
| 15:00:32 | 447.05 | 1 | O | 422.0 | 468.0 | 34,143 | 200 | LSE | ||
| 15:00:31 | 447.14 | 15 | O | 422.0 | 468.0 | 34,142 | 199 | LSE | ||
| 15:00:31 | 447.217 | 5 | O | 422.0 | 468.0 | 34,127 | 198 | LSE | ||
| 15:00:31 | 447.099 | 30 | O | 422.0 | 468.0 | 34,122 | 197 | LSE | ||
| 15:00:30 | 447.075 | 24 | O | 422.0 | 468.0 | 34,092 | 196 | LSE | ||
| 15:00:30 | 447.04 | 1 | O | 422.0 | 468.0 | 34,068 | 195 | LSE | ||
| 15:00:30 | 446.936 | 6 | O | 422.0 | 468.0 | 34,067 | 194 | LSE | ||
| 15:00:30 | 446.527 | 1 | O | 422.0 | 468.0 | 34,061 | 193 | LSE | ||
| 15:00:30 | 446.527 | 1 | O | 422.0 | 468.0 | 34,060 | 192 | LSE | ||
| 15:00:30 | 447.399 | 1 | O | 422.0 | 468.0 | 34,059 | 191 | LSE | ||
| 15:00:30 | 447.399 | 3 | O | 422.0 | 468.0 | 34,058 | 190 | LSE | ||
| 15:00:30 | 446.74 | 2 | O | 422.0 | 468.0 | 34,055 | 189 | LSE | ||
| 15:00:30 | 446.695 | 30 | O | 422.0 | 468.0 | 34,053 | 188 | LSE | ||
| 15:00:30 | 447.0 | 65 | O | 422.0 | 468.0 | 34,023 | 187 | LSE | ||
| 15:00:30 | 446.954 | 50 | O | 422.0 | 468.0 | 33,958 | 186 | LSE | ||
| 15:00:30 | 447.08 | 6 | O | 422.0 | 468.0 | 33,908 | 185 | LSE | ||
| 15:00:30 | 447.07 | 100 | O | 422.0 | 468.0 | 33,902 | 184 | LSE | ||
| 15:00:30 | 447.07 | 100 | O | 422.0 | 468.0 | 33,802 | 183 | LSE | ||
| 15:00:30 | 447.12 | 20 | O | 422.0 | 468.0 | 33,702 | 182 | LSE | ||
| 15:00:30 | 447.18 | 17 | O | 422.0 | 468.0 | 33,682 | 181 | LSE | ||
| 15:00:30 | 447.177 | 60 | O | 422.0 | 468.0 | 33,665 | 180 | LSE | ||
| 15:00:30 | 447.099 | 17 | O | 422.0 | 468.0 | 33,605 | 179 | LSE | ||
| 15:00:30 | 447.099 | 33 | O | 422.0 | 468.0 | 33,588 | 178 | LSE | ||
| 15:00:30 | 447.075 | 50 | O | 422.0 | 468.0 | 33,555 | 177 | LSE | ||
| 15:00:30 | 447.08 | 7 | O | 422.0 | 468.0 | 33,505 | 176 | LSE | ||
| 15:00:30 | 447.04 | 50 | O | 422.0 | 468.0 | 33,498 | 175 | LSE | ||
| 15:00:30 | 447.019 | 5 | O | 422.0 | 468.0 | 33,448 | 174 | LSE | ||
| 15:00:30 | 446.901 | 6 | O | 422.0 | 468.0 | 33,443 | 173 | LSE | ||
| 15:00:30 | 446.58 | 11 | O | 422.0 | 468.0 | 33,437 | 172 | LSE | ||
| 15:00:30 | 446.529 | 19 | O | 422.0 | 468.0 | 33,426 | 171 | LSE | ||
| 15:00:30 | 446.585 | 9 | O | 422.0 | 468.0 | 33,407 | 170 | LSE | ||
| 15:00:30 | 446.585 | 3 | O | 422.0 | 468.0 | 33,398 | 169 | LSE | ||
| 15:00:30 | 446.64 | 5 | O | 422.0 | 468.0 | 33,395 | 168 | LSE | ||
| 15:00:30 | 446.579 | 20 | O | 422.0 | 468.0 | 33,390 | 167 | LSE | ||
| 15:00:30 | 446.57 | 30 | O | 422.0 | 468.0 | 33,370 | 166 | LSE | ||
| 15:00:30 | 446.495 | 1 | O | 422.0 | 468.0 | 33,340 | 165 | LSE | ||
| 15:00:30 | 446.64 | 200 | O | 422.0 | 468.0 | 33,339 | 164 | LSE | ||
| 15:00:30 | 446.64 | 140 | O | 422.0 | 468.0 | 33,139 | 163 | LSE | ||
| 15:00:30 | 446.769 | 8 | O | 422.0 | 468.0 | 32,999 | 162 | LSE | ||
| 15:00:30 | 446.75 | 20 | O | 422.0 | 468.0 | 32,991 | 161 | LSE | ||
| 15:00:30 | 446.98 | 100 | O | 422.0 | 468.0 | 32,971 | 160 | LSE | ||
| 15:00:30 | 447.12 | 126 | O | 422.0 | 468.0 | 32,871 | 159 | LSE | ||
| 15:00:30 | 447.12 | 274 | O | 422.0 | 468.0 | 32,745 | 158 | LSE | ||
| 15:00:30 | 447.12 | 150 | O | 422.0 | 468.0 | 32,471 | 157 | LSE | ||
| 15:00:30 | 447.099 | 10 | O | 422.0 | 468.0 | 32,321 | 156 | LSE | ||
| 15:00:30 | 447.375 | 20 | O | 422.0 | 468.0 | 32,311 | 155 | LSE | ||
| 15:00:30 | 447.495 | 100 | O | 422.0 | 468.0 | 32,291 | 154 | LSE | ||
| 15:00:30 | 447.481 | 4 | O | 422.0 | 468.0 | 32,191 | 153 | LSE | ||
| 15:00:30 | 447.533 | 1 | O | 422.0 | 468.0 | 32,187 | 152 | LSE | ||
| 15:00:30 | 447.48 | 12 | O | 422.0 | 468.0 | 32,186 | 151 | LSE |
