Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:30:09 | 443.554 | 25 | O | 421.0 | 468.0 | Sell | 264,930 | 2251 | LSE | |
| 02:29:33 | 443.71 | 1 | O | 421.0 | 468.0 | Sell | 264,905 | 2250 | LSE | |
| 02:29:06 | 443.91 | 9 | O | 421.0 | 468.0 | Sell | 264,904 | 2249 | LSE | |
| 02:29:03 | 443.82 | 20 | O | 421.0 | 468.0 | Sell | 264,895 | 2248 | LSE | |
| 02:29:03 | 443.82 | 8 | O | 421.0 | 468.0 | Sell | 264,875 | 2247 | LSE | |
| 02:28:57 | 444.01 | 3 | O | 421.0 | 468.0 | Sell | 264,867 | 2246 | LSE | |
| 02:28:30 | 443.96 | 1 | O | 421.0 | 468.0 | Sell | 264,864 | 2245 | LSE | |
| 02:28:21 | 444.031 | 4 | O | 421.0 | 468.0 | Sell | 264,863 | 2244 | LSE | |
| 02:27:44 | 444.1 | 3 | O | 421.0 | 468.0 | Sell | 264,859 | 2243 | LSE | |
| 02:27:41 | 443.75 | 2 | O | 421.0 | 468.0 | Sell | 264,856 | 2242 | LSE | |
| 02:27:37 | 444.08 | 5 | O | 421.0 | 468.0 | Sell | 264,854 | 2241 | LSE | |
| 02:27:07 | 444.14 | 3 | O | 421.0 | 468.0 | Sell | 264,849 | 2240 | LSE | |
| 02:27:02 | 444.14 | 1 | O | 421.0 | 468.0 | Sell | 264,846 | 2239 | LSE | |
| 02:26:47 | 444.28 | 1 | O | 421.0 | 468.0 | Sell | 264,845 | 2238 | LSE | |
| 02:26:47 | 444.28 | 1 | O | 421.0 | 468.0 | Sell | 264,844 | 2237 | LSE | |
| 02:26:47 | 444.28 | 1 | O | 421.0 | 468.0 | Sell | 264,843 | 2236 | LSE | |
| 02:26:36 | 444.205 | 2 | O | 421.0 | 468.0 | Sell | 264,842 | 2235 | LSE | |
| 02:25:49 | 444.44 | 1 | O | 421.0 | 468.0 | Sell | 264,840 | 2234 | LSE | |
| 02:25:31 | 444.84 | 12 | O | 421.0 | 468.0 | Buy | 264,839 | 2233 | LSE | |
| 02:25:12 | 444.392 | 2 | O | 421.0 | 468.0 | Sell | 264,827 | 2232 | LSE | |
| 02:24:48 | 444.67 | 4 | O | 421.0 | 468.0 | Buy | 264,825 | 2231 | LSE | |
| 02:24:32 | 444.99 | 1 | O | 421.0 | 468.0 | Buy | 264,821 | 2230 | LSE | |
| 02:24:12 | 444.14 | 2 | O | 421.0 | 468.0 | Sell | 264,820 | 2229 | LSE | |
| 02:23:34 | 444.72 | 1 | O | 421.0 | 468.0 | Buy | 264,818 | 2228 | LSE | |
| 02:23:18 | 443.16 | 1 | O | 421.0 | 468.0 | Sell | 264,817 | 2227 | LSE | |
| 02:23:14 | 444.45 | 1 | O | 421.0 | 468.0 | Sell | 264,816 | 2226 | LSE | |
| 02:23:10 | 444.45 | 1 | O | 421.0 | 468.0 | Sell | 264,815 | 2225 | LSE | |
| 02:23:10 | 444.45 | 2 | O | 421.0 | 468.0 | Sell | 264,814 | 2224 | LSE | |
| 02:23:07 | 443.23 | 2 | O | 421.0 | 468.0 | Sell | 264,812 | 2223 | LSE | |
| 02:23:06 | 444.45 | 2 | O | 421.0 | 468.0 | Sell | 264,810 | 2222 | LSE | |
| 02:23:06 | 444.45 | 2 | O | 421.0 | 468.0 | Sell | 264,808 | 2221 | LSE | |
| 02:23:04 | 444.66 | 11 | O | 421.0 | 468.0 | Buy | 264,806 | 2220 | LSE | |
| 02:22:56 | 444.45 | 7 | O | 421.0 | 468.0 | Sell | 264,795 | 2219 | LSE | |
| 02:22:55 | 444.45 | 1 | O | 421.0 | 468.0 | Sell | 264,788 | 2218 | LSE | |
| 02:22:55 | 444.45 | 4 | O | 421.0 | 468.0 | Sell | 264,787 | 2217 | LSE | |
| 02:22:52 | 444.45 | 1 | O | 421.0 | 468.0 | Sell | 264,783 | 2216 | LSE | |
| 02:22:49 | 444.45 | 2 | O | 421.0 | 468.0 | Sell | 264,782 | 2215 | LSE | |
| 02:22:39 | 444.9 | 10 | O | 421.0 | 468.0 | Buy | 264,780 | 2214 | LSE | |
| 02:22:27 | 442.67 | 10 | O | 421.0 | 468.0 | Sell | 264,770 | 2213 | LSE | |
| 02:22:13 | 444.33 | 50 | O | 421.0 | 468.0 | Sell | 264,760 | 2212 | LSE | |
| 02:22:11 | 444.324 | 27 | O | 421.0 | 468.0 | Sell | 264,710 | 2211 | LSE | |
| 02:22:10 | 444.29 | 1 | O | 421.0 | 468.0 | Sell | 264,683 | 2210 | LSE | |
| 02:22:09 | 444.7 | 1 | O | 421.0 | 468.0 | Buy | 264,682 | 2209 | LSE | |
| 02:22:08 | 444.34 | 10 | O | 421.0 | 468.0 | Sell | 264,681 | 2208 | LSE | |
| 02:22:08 | 442.8 | 6 | O | 421.0 | 468.0 | 264,671 | 2207 | LSE | ||
| 02:22:08 | 441.76 | 15 | O | 421.0 | 468.0 | 264,665 | 2206 | LSE | ||
| 02:22:01 | 444.94 | 1 | O | 421.0 | 468.0 | Buy | 264,650 | 2205 | LSE | |
| 02:21:55 | 444.89 | 1 | O | 421.0 | 468.0 | Buy | 264,649 | 2204 | LSE | |
| 02:21:44 | 444.32 | 10 | O | 421.0 | 468.0 | Sell | 264,648 | 2203 | LSE | |
| 02:21:35 | 444.234 | 2 | O | 421.0 | 468.0 | Sell | 264,638 | 2202 | LSE | |
| 02:21:27 | 444.47 | 5 | O | 421.0 | 468.0 | Sell | 264,636 | 2201 | LSE |
