Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:36 | 442.658 | 5 | O | 426.0 | 468.0 | Sell | 62,445 | 1101 | LSE | |
| 23:41:30 | 443.054 | 44 | O | 426.0 | 469.0 | 62,440 | 1100 | LSE | ||
| 23:41:15 | 442.874 | 44 | O | 427.0 | 469.0 | Sell | 62,396 | 1099 | LSE | |
| 23:41:11 | 442.941 | 6 | O | 427.0 | 469.0 | Sell | 62,352 | 1098 | LSE | |
| 23:41:00 | 443.069 | 44 | O | 427.0 | 469.0 | Sell | 62,346 | 1097 | LSE | |
| 23:40:48 | 443.285 | 2 | O | 427.0 | 469.0 | Sell | 62,302 | 1096 | LSE | |
| 23:40:45 | 443.245 | 44 | O | 427.0 | 469.0 | Sell | 62,300 | 1095 | LSE | |
| 23:40:38 | 443.19 | 114 | O | 427.0 | 469.0 | Sell | 62,256 | 1094 | LSE | |
| 23:40:38 | 35831.79 | 2 | O | 427.0 | 469.0 | Buy | 62,142 | 1093 | LSE | |
| 23:40:32 | 443.028 | 4 | O | 427.0 | 469.0 | Sell | 62,140 | 1092 | LSE | |
| 23:40:30 | 35823.481 | 27 | O | 427.0 | 469.0 | Buy | 62,136 | 1091 | LSE | |
| 23:40:30 | 442.899 | 44 | O | 427.0 | 469.0 | 62,109 | 1090 | LSE | ||
| 23:40:15 | 442.975 | 44 | O | 427.0 | 469.0 | 62,065 | 1089 | LSE | ||
| 23:40:10 | 442.862 | 151 | O | 427.0 | 469.0 | 62,021 | 1088 | LSE | ||
| 23:40:09 | 442.91 | 276 | O | 426.0 | 469.0 | 61,870 | 1087 | LSE | ||
| 23:40:06 | 35729.45 | 3 | O | 427.0 | 469.0 | Buy | 61,594 | 1086 | LSE | |
| 23:40:04 | 443.12 | 7 | O | 427.0 | 469.0 | Sell | 61,591 | 1085 | LSE | |
| 23:39:55 | 442.72 | 24 | O | 427.0 | 468.0 | Sell | 61,584 | 1084 | LSE | |
| 23:39:50 | 443.767 | 4 | O | 427.0 | 469.0 | Sell | 61,560 | 1083 | LSE | |
| 23:39:50 | 443.219 | 1 | O | 427.0 | 469.0 | Sell | 61,556 | 1082 | LSE | |
| 23:39:47 | 443.17 | 180 | O | 427.0 | 469.0 | Sell | 61,555 | 1081 | LSE | |
| 23:39:45 | 443.78 | 1 | O | 426.0 | 469.0 | Sell | 61,375 | 1080 | LSE | |
| 23:39:42 | 443.81 | 8 | O | 427.0 | 469.0 | Sell | 61,374 | 1079 | LSE | |
| 23:39:41 | 443.566 | 1 | O | 427.0 | 469.0 | Sell | 61,366 | 1078 | LSE | |
| 23:39:23 | 443.355 | 2 | O | 427.0 | 469.0 | Sell | 61,365 | 1077 | LSE | |
| 23:39:21 | 446.61 | 2 | O | 427.0 | 469.0 | Sell | 61,363 | 1076 | LSE | |
| 23:39:21 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,361 | 1075 | LSE | |
| 23:39:21 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,360 | 1074 | LSE | |
| 23:39:21 | 446.61 | 4 | O | 427.0 | 469.0 | Sell | 61,359 | 1073 | LSE | |
| 23:39:21 | 443.42 | 1 | O | 427.0 | 469.0 | Sell | 61,355 | 1072 | LSE | |
| 23:39:18 | 443.484 | 1 | O | 427.0 | 469.0 | Sell | 61,354 | 1071 | LSE | |
| 23:39:13 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,353 | 1070 | LSE | |
| 23:39:13 | 443.296 | 22 | O | 427.0 | 469.0 | Sell | 61,352 | 1069 | LSE | |
| 23:39:12 | 443.126 | 4 | O | 427.0 | 469.0 | Sell | 61,330 | 1068 | LSE | |
| 23:39:02 | 35751.826 | 4 | O | 426.0 | 469.0 | Buy | 61,326 | 1067 | LSE | |
| 23:39:00 | 446.61 | 2 | O | 427.0 | 469.0 | Sell | 61,322 | 1066 | LSE | |
| 23:39:00 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,320 | 1065 | LSE | |
| 23:39:00 | 443.484 | 1 | O | 427.0 | 469.0 | Sell | 61,319 | 1064 | LSE | |
| 23:39:00 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,318 | 1063 | LSE | |
| 23:39:00 | 446.61 | 4 | O | 427.0 | 469.0 | Sell | 61,317 | 1062 | LSE | |
| 23:39:00 | 443.42 | 1 | O | 427.0 | 469.0 | Sell | 61,313 | 1061 | LSE | |
| 23:38:55 | 446.61 | 33 | O | 427.0 | 469.0 | Sell | 61,312 | 1060 | LSE | |
| 23:38:55 | 446.61 | 7 | O | 427.0 | 469.0 | Sell | 61,279 | 1059 | LSE | |
| 23:38:55 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,272 | 1058 | LSE | |
| 23:38:55 | 446.61 | 2 | O | 427.0 | 469.0 | Sell | 61,271 | 1057 | LSE | |
| 23:38:55 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,269 | 1056 | LSE | |
| 23:38:55 | 35751.16 | 19 | O | 427.0 | 469.0 | Buy | 61,268 | 1055 | LSE | |
| 23:38:54 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,249 | 1054 | LSE | |
| 23:38:54 | 443.176 | 2 | O | 427.0 | 469.0 | Sell | 61,248 | 1053 | LSE | |
| 23:38:38 | 443.484 | 1 | O | 427.0 | 469.0 | Sell | 61,246 | 1052 | LSE | |
| 23:38:38 | 446.61 | 2 | O | 427.0 | 469.0 | Sell | 61,245 | 1051 | LSE |
