Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:38:38 | 446.61 | 2 | O | 427.0 | 469.0 | Sell | 61,245 | 1051 | LSE | |
| 23:38:38 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,243 | 1050 | LSE | |
| 23:38:38 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,242 | 1049 | LSE | |
| 23:38:38 | 446.61 | 4 | O | 427.0 | 469.0 | Sell | 61,241 | 1048 | LSE | |
| 23:38:38 | 443.42 | 1 | O | 427.0 | 469.0 | Sell | 61,237 | 1047 | LSE | |
| 23:38:28 | 444.141 | 3 | O | 427.0 | 469.0 | Sell | 61,236 | 1046 | LSE | |
| 23:38:28 | 444.231 | 1 | O | 427.0 | 469.0 | Sell | 61,233 | 1045 | LSE | |
| 23:38:28 | 443.869 | 2 | O | 427.0 | 469.0 | Sell | 61,232 | 1044 | LSE | |
| 23:38:19 | 446.61 | 9 | O | 427.0 | 469.0 | Sell | 61,230 | 1043 | LSE | |
| 23:38:19 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,221 | 1042 | LSE | |
| 23:38:09 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,220 | 1041 | LSE | |
| 23:38:09 | 443.296 | 22 | O | 427.0 | 469.0 | Sell | 61,219 | 1040 | LSE | |
| 23:38:09 | 444.141 | 3 | O | 427.0 | 469.0 | Sell | 61,197 | 1039 | LSE | |
| 23:38:09 | 444.231 | 1 | O | 427.0 | 469.0 | Sell | 61,194 | 1038 | LSE | |
| 23:38:09 | 443.869 | 2 | O | 427.0 | 469.0 | Sell | 61,193 | 1037 | LSE | |
| 23:38:04 | 442.95 | 22 | O | 427.0 | 469.0 | 61,191 | 1036 | LSE | ||
| 23:38:04 | 443.82 | 1 | O | 427.0 | 469.0 | 61,169 | 1035 | LSE | ||
| 23:37:53 | 443.315 | 3 | O | 427.0 | 469.0 | Sell | 61,168 | 1034 | LSE | |
| 23:37:53 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,165 | 1033 | LSE | |
| 23:37:53 | 446.61 | 2 | O | 427.0 | 469.0 | Sell | 61,164 | 1032 | LSE | |
| 23:37:53 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,162 | 1031 | LSE | |
| 23:37:53 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,161 | 1030 | LSE | |
| 23:37:53 | 446.61 | 4 | O | 427.0 | 469.0 | Sell | 61,160 | 1029 | LSE | |
| 23:37:53 | 446.61 | 33 | O | 427.0 | 469.0 | Sell | 61,156 | 1028 | LSE | |
| 23:37:53 | 446.61 | 7 | O | 427.0 | 469.0 | Sell | 61,123 | 1027 | LSE | |
| 23:37:53 | 443.176 | 2 | O | 427.0 | 469.0 | Sell | 61,116 | 1026 | LSE | |
| 23:37:41 | 443.516 | 7 | O | 427.0 | 469.0 | Sell | 61,114 | 1025 | LSE | |
| 23:37:41 | 443.687 | 1 | O | 427.0 | 469.0 | Sell | 61,107 | 1024 | LSE | |
| 23:37:39 | 35775.87 | 15 | O | 427.0 | 469.0 | Buy | 61,106 | 1023 | LSE | |
| 23:37:29 | 35767.47 | 9 | O | 427.0 | 469.0 | Buy | 61,091 | 1022 | LSE | |
| 23:37:29 | 443.3 | 10 | O | 427.0 | 469.0 | Sell | 61,082 | 1021 | LSE | |
| 23:37:29 | 35735.452 | 11 | O | 427.0 | 469.0 | Buy | 61,072 | 1020 | LSE | |
| 23:37:14 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,061 | 1019 | LSE | |
| 23:37:14 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,060 | 1018 | LSE | |
| 23:37:14 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,059 | 1017 | LSE | |
| 23:37:14 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,058 | 1016 | LSE | |
| 23:37:14 | 446.61 | 7 | O | 427.0 | 469.0 | Sell | 61,057 | 1015 | LSE | |
| 23:37:14 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,050 | 1014 | LSE | |
| 23:37:14 | 446.61 | 2 | O | 427.0 | 469.0 | Sell | 61,049 | 1013 | LSE | |
| 23:37:14 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,047 | 1012 | LSE | |
| 23:37:14 | 446.61 | 13 | O | 427.0 | 469.0 | Sell | 61,046 | 1011 | LSE | |
| 23:37:14 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 61,033 | 1010 | LSE | |
| 23:37:12 | 443.87 | 15 | O | 427.0 | 469.0 | Sell | 61,032 | 1009 | LSE | |
| 23:37:07 | 35751.04 | 11 | O | 427.0 | 469.0 | Buy | 61,017 | 1008 | LSE | |
| 23:37:06 | 444.232 | 1 | O | 427.0 | 469.0 | Sell | 61,006 | 1007 | LSE | |
| 23:36:54 | 35761.88 | 8 | O | 427.0 | 469.0 | Buy | 61,005 | 1006 | LSE | |
| 23:36:51 | 443.816 | 100 | O | 426.0 | 470.0 | 60,997 | 1005 | LSE | ||
| 23:36:51 | 443.82 | 300 | O | 426.0 | 470.0 | 60,897 | 1004 | LSE | ||
| 23:36:50 | 443.82 | 2400 | O | 426.0 | 470.0 | 60,597 | 1003 | LSE | ||
| 23:36:50 | 443.821 | 6 | O | 426.0 | 470.0 | 58,197 | 1002 | LSE | ||
| 23:36:50 | 443.821 | 300 | O | 426.0 | 470.0 | 58,191 | 1001 | LSE |
