Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:29 | 446.61 | 2 | O | 427.0 | 469.0 | Sell | 54,011 | 951 | LSE | |
| 23:36:29 | 446.61 | 1 | O | 427.0 | 469.0 | Sell | 54,009 | 950 | LSE | |
| 23:36:29 | 446.61 | 2 | O | 427.0 | 469.0 | Sell | 54,008 | 949 | LSE | |
| 23:36:29 | 446.036 | 1 | O | 427.0 | 469.0 | Sell | 54,006 | 948 | LSE | |
| 23:36:19 | 443.308 | 2 | O | 426.0 | 469.0 | Sell | 54,005 | 947 | LSE | |
| 23:36:19 | 35736.43 | 11 | O | 426.0 | 469.0 | Buy | 54,003 | 946 | LSE | |
| 23:36:12 | 35741.67 | 3 | O | 427.0 | 469.0 | Buy | 53,992 | 945 | LSE | |
| 23:36:09 | 442.95 | 22 | O | 427.0 | 469.0 | Sell | 53,989 | 944 | LSE | |
| 23:36:09 | 443.82 | 1 | O | 427.0 | 469.0 | Sell | 53,967 | 943 | LSE | |
| 23:36:09 | 442.797 | 7 | O | 427.0 | 469.0 | Sell | 53,966 | 942 | LSE | |
| 23:36:09 | 443.299 | 22 | O | 427.0 | 469.0 | Sell | 53,959 | 941 | LSE | |
| 23:36:09 | 443.167 | 4 | O | 427.0 | 469.0 | Sell | 53,937 | 940 | LSE | |
| 23:36:04 | 35735.97 | 3 | O | 427.0 | 469.0 | Buy | 53,933 | 939 | LSE | |
| 23:36:01 | 35735.01 | 4 | O | 427.0 | 469.0 | Buy | 53,930 | 938 | LSE | |
| 23:35:59 | 444.141 | 1 | O | 427.0 | 469.0 | Sell | 53,926 | 937 | LSE | |
| 23:35:54 | 443.38 | 3 | O | 427.0 | 469.0 | Sell | 53,925 | 936 | LSE | |
| 23:35:54 | 443.38 | 12 | O | 427.0 | 469.0 | Sell | 53,922 | 935 | LSE | |
| 23:35:53 | 35740.86 | 1 | O | 427.0 | 469.0 | Buy | 53,910 | 934 | LSE | |
| 23:35:50 | 446.61 | 1 | O | 426.0 | 469.0 | Sell | 53,909 | 933 | LSE | |
| 23:35:50 | 446.61 | 2 | O | 426.0 | 469.0 | Sell | 53,908 | 932 | LSE | |
| 23:35:50 | 446.61 | 1 | O | 426.0 | 469.0 | Sell | 53,906 | 931 | LSE | |
| 23:35:50 | 446.61 | 13 | O | 426.0 | 469.0 | Sell | 53,905 | 930 | LSE | |
| 23:35:50 | 446.61 | 1 | O | 426.0 | 469.0 | Sell | 53,892 | 929 | LSE | |
| 23:35:50 | 446.61 | 7 | O | 426.0 | 469.0 | Sell | 53,891 | 928 | LSE | |
| 23:35:50 | 443.604 | 1 | O | 426.0 | 469.0 | Sell | 53,884 | 927 | LSE | |
| 23:35:49 | 35758.508 | 3 | O | 427.0 | 469.0 | Buy | 53,883 | 926 | LSE | |
| 23:35:48 | 35749.33 | 53 | O | 427.0 | 469.0 | Buy | 53,880 | 925 | LSE | |
| 23:35:40 | 444.232 | 1 | O | 427.0 | 469.0 | Sell | 53,827 | 924 | LSE | |
| 23:35:40 | 442.95 | 22 | O | 427.0 | 469.0 | Sell | 53,826 | 923 | LSE | |
| 23:35:40 | 443.82 | 1 | O | 427.0 | 469.0 | Sell | 53,804 | 922 | LSE | |
| 23:35:40 | 442.797 | 7 | O | 427.0 | 469.0 | Sell | 53,803 | 921 | LSE | |
| 23:35:40 | 443.299 | 22 | O | 427.0 | 469.0 | Sell | 53,796 | 920 | LSE | |
| 23:35:40 | 443.167 | 4 | O | 427.0 | 469.0 | Sell | 53,774 | 919 | LSE | |
| 23:35:39 | 35728.57 | 1 | O | 427.0 | 469.0 | 53,770 | 918 | LSE | ||
| 23:35:30 | 443.308 | 2 | O | 427.0 | 469.0 | Sell | 53,769 | 917 | LSE | |
| 23:35:30 | 443.0 | 5 | O | 426.0 | 469.0 | Sell | 53,767 | 916 | LSE | |
| 23:35:24 | 443.35 | 10 | O | 427.0 | 469.0 | Sell | 53,762 | 915 | LSE | |
| 23:35:20 | 444.143 | 2 | O | 427.0 | 469.0 | Sell | 53,752 | 914 | LSE | |
| 23:35:11 | 444.141 | 3 | O | 427.0 | 469.0 | Sell | 53,750 | 913 | LSE | |
| 23:35:11 | 444.231 | 1 | O | 427.0 | 469.0 | Sell | 53,747 | 912 | LSE | |
| 23:35:11 | 444.141 | 1 | O | 427.0 | 469.0 | Sell | 53,746 | 911 | LSE | |
| 23:35:08 | 35683.158 | 1 | O | 427.0 | 469.0 | Buy | 53,745 | 910 | LSE | |
| 23:35:01 | 443.308 | 2 | O | 427.0 | 469.0 | Sell | 53,744 | 909 | LSE | |
| 23:34:57 | 442.95 | 13 | O | 427.0 | 469.0 | Sell | 53,742 | 908 | LSE | |
| 23:34:56 | 35694.52 | 13 | O | 427.0 | 469.0 | Buy | 53,729 | 907 | LSE | |
| 23:34:56 | 442.93 | 1 | O | 427.0 | 469.0 | Sell | 53,716 | 906 | LSE | |
| 23:34:53 | 35698.1 | 1 | O | 427.0 | 469.0 | Buy | 53,715 | 905 | LSE | |
| 23:34:51 | 443.869 | 2 | O | 427.0 | 469.0 | Sell | 53,714 | 904 | LSE | |
| 23:34:51 | 444.232 | 1 | O | 426.0 | 469.0 | Sell | 53,712 | 903 | LSE | |
| 23:34:51 | 442.95 | 22 | O | 426.0 | 469.0 | Sell | 53,711 | 902 | LSE | |
| 23:34:51 | 443.82 | 1 | O | 426.0 | 469.0 | Sell | 53,689 | 901 | LSE |
