Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:10 | 441.91 | 2 | O | 421.0 | 467.0 | Sell | 227,736 | 1401 | LSE | |
| 00:01:36 | 441.7 | 20 | O | 421.0 | 467.0 | Sell | 227,734 | 1400 | LSE | |
| 00:01:35 | 441.708 | 21 | O | 421.0 | 467.0 | Sell | 227,714 | 1399 | LSE | |
| 00:01:35 | 444.11 | 2 | O | 421.0 | 467.0 | Buy | 227,693 | 1398 | LSE | |
| 00:01:30 | 441.629 | 9 | O | 421.0 | 467.0 | Sell | 227,691 | 1397 | LSE | |
| 00:01:29 | 441.72 | 7 | O | 421.0 | 467.0 | Sell | 227,682 | 1396 | LSE | |
| 00:01:29 | 441.68 | 33 | O | 421.0 | 467.0 | Sell | 227,675 | 1395 | LSE | |
| 00:01:25 | 441.69 | 101 | O | 421.0 | 467.0 | 227,642 | 1394 | LSE | ||
| 00:01:03 | 441.821 | 22 | O | 421.0 | 468.0 | Sell | 227,541 | 1393 | LSE | |
| 00:01:00 | 441.688 | 11 | O | 421.0 | 467.0 | Sell | 227,519 | 1392 | LSE | |
| 00:00:59 | 444.11 | 1 | O | 421.0 | 467.0 | Buy | 227,508 | 1391 | LSE | |
| 00:00:55 | 441.282 | 5 | O | 421.0 | 467.0 | Sell | 227,507 | 1390 | LSE | |
| 00:00:52 | 441.21 | 1 | O | 421.0 | 467.0 | Sell | 227,502 | 1389 | LSE | |
| 00:00:48 | 441.21 | 10 | O | 421.0 | 467.0 | Sell | 227,501 | 1388 | LSE | |
| 00:00:44 | 441.243 | 5 | O | 421.0 | 467.0 | 227,491 | 1387 | LSE | ||
| 00:00:41 | 441.281 | 19 | O | 421.0 | 467.0 | Sell | 227,486 | 1386 | LSE | |
| 00:00:36 | 441.627 | 10 | O | 421.0 | 467.0 | Sell | 227,467 | 1385 | LSE | |
| 00:00:36 | 446.61 | 78222 | O | 421.0 | 467.0 | Buy | 227,457 | 1384 | LSE | |
| 00:00:31 | 444.83 | 3 | O | 421.0 | 467.0 | Buy | 149,235 | 1383 | LSE | |
| 00:00:27 | 445.18 | 2 | O | 421.0 | 467.0 | Buy | 149,232 | 1382 | LSE | |
| 00:00:27 | 35587.51 | 4 | O | 421.0 | 467.0 | Buy | 149,230 | 1381 | LSE | |
| 00:00:24 | 444.7 | 12 | O | 421.0 | 467.0 | Buy | 149,226 | 1380 | LSE | |
| 00:00:23 | 441.611 | 25 | O | 421.0 | 467.0 | Sell | 149,214 | 1379 | LSE | |
| 00:00:19 | 35455.72 | 18 | O | 421.0 | 467.0 | Buy | 149,189 | 1378 | LSE | |
| 00:00:14 | 441.659 | 10 | O | 421.0 | 467.0 | Sell | 149,171 | 1377 | LSE | |
| 00:00:11 | 441.653 | 5 | O | 421.0 | 467.0 | Sell | 149,161 | 1376 | LSE | |
| 00:00:02 | 444.5 | 3 | O | 421.0 | 467.0 | Buy | 149,156 | 1375 | LSE | |
| 23:59:49 | 440.93 | 2 | O | 421.0 | 467.0 | Sell | 149,153 | 1374 | LSE | |
| 23:59:35 | 444.11 | 2 | O | 421.0 | 467.0 | Buy | 149,151 | 1373 | LSE | |
| 23:59:23 | 440.923 | 2 | O | 427.0 | 467.0 | Sell | 149,149 | 1372 | LSE | |
| 23:59:02 | 440.91 | 6 | O | 427.0 | 467.0 | Sell | 149,147 | 1371 | LSE | |
| 23:58:27 | 440.84 | 62 | O | 427.0 | 466.0 | Sell | 149,141 | 1370 | LSE | |
| 23:58:23 | 444.11 | 4 | O | 427.0 | 467.0 | Sell | 149,079 | 1369 | LSE | |
| 23:58:23 | 440.89 | 5 | O | 427.0 | 467.0 | Sell | 149,075 | 1368 | LSE | |
| 23:58:19 | 440.865 | 1 | O | 427.0 | 467.0 | Sell | 149,070 | 1367 | LSE | |
| 23:58:16 | 440.862 | 6 | O | 427.0 | 466.0 | 149,069 | 1366 | LSE | ||
| 23:58:08 | 440.793 | 10 | O | 427.0 | 466.0 | Sell | 149,063 | 1365 | LSE | |
| 23:58:06 | 440.984 | 1 | O | 426.0 | 466.0 | 149,053 | 1364 | LSE | ||
| 23:57:59 | 441.022 | 7 | O | 427.0 | 467.0 | Sell | 149,052 | 1363 | LSE | |
| 23:57:54 | 35577.0 | 7 | O | 427.0 | 467.0 | Buy | 149,045 | 1362 | LSE | |
| 23:57:53 | 35577.11 | 28 | O | 426.0 | 467.0 | Buy | 149,038 | 1361 | LSE | |
| 23:57:30 | 441.39 | 10 | O | 426.0 | 467.0 | Sell | 149,010 | 1360 | LSE | |
| 23:56:55 | 441.72 | 100 | O | 427.0 | 467.0 | Sell | 149,000 | 1359 | LSE | |
| 23:56:46 | 441.155 | 11 | O | 427.0 | 467.0 | Sell | 148,900 | 1358 | LSE | |
| 23:56:40 | 441.078 | 6 | O | 427.0 | 467.0 | Sell | 148,889 | 1357 | LSE | |
| 23:56:33 | 441.147 | 21 | O | 427.0 | 467.0 | Sell | 148,883 | 1356 | LSE | |
| 23:56:06 | 440.885 | 30 | O | 427.0 | 467.0 | Sell | 148,862 | 1355 | LSE | |
| 23:55:46 | 35558.26 | 2 | O | 427.0 | 467.0 | Buy | 148,832 | 1354 | LSE | |
| 23:55:38 | 440.955 | 18 | O | 427.0 | 467.0 | Sell | 148,830 | 1353 | LSE | |
| 23:55:35 | 441.116 | 11 | O | 427.0 | 467.0 | Sell | 148,812 | 1352 | LSE | |
| 23:55:33 | 441.18 | 100 | O | 426.0 | 467.0 | 148,801 | 1351 | LSE |
