Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

409.50

0.00

( 0.00% )

업데이트: 00:33:52

무역 1601 - 1551 (00:29-00:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:29:30	442.08	8	O	421.0	468.0	Sell		232,289	1601	LSE
00:29:27	442.066	2	O	421.0	468.0	Sell		232,281	1600	LSE
00:29:21	442.08	5	O	421.0	468.0	Sell		232,279	1599	LSE
00:29:19	442.04	31	O	421.0	468.0	Sell		232,274	1598	LSE
00:29:02	442.155	12	O	421.0	468.0	Sell		232,243	1597	LSE
00:28:54	442.231	2	O	421.0	468.0	Sell		232,231	1596	LSE
00:28:47	442.48	1	O	421.0	468.0	Sell		232,229	1595	LSE
00:28:43	442.386	2	O	421.0	468.0	Sell		232,228	1594	LSE
00:28:30	442.5	22	O	421.0	468.0	Sell		232,226	1593	LSE
00:28:28	443.12	1	O	421.0	468.0	Sell		232,204	1592	LSE
00:28:14	442.64	2	O	421.0	468.0	Sell		232,203	1591	LSE
00:28:09	442.063	2	O	421.0	468.0	Sell		232,201	1590	LSE
00:28:08	442.4	1	O	421.0	468.0	Sell		232,199	1589	LSE
00:27:09	441.658	21	O	421.0	467.0	Sell		232,198	1588	LSE
00:26:55	442.028	14	O	421.0	468.0	Sell		232,177	1587	LSE
00:26:42	442.81	1	O	421.0	468.0	Sell		232,163	1586	LSE
00:26:37	442.92	22	O	421.0	468.0	Sell		232,162	1585	LSE
00:26:35	441.926	2	O	421.0	468.0	Sell		232,140	1584	LSE
00:26:34	441.88	1	O	421.0	468.0	Sell		232,138	1583	LSE
00:26:24	443.13	2	O	421.0	467.0	Sell		232,137	1582	LSE
00:26:16	441.804	2	O	421.0	468.0	Sell		232,135	1581	LSE
00:26:13	443.56	11	O	421.0	468.0	Sell		232,133	1580	LSE
00:26:03	443.32	2	O	421.0	468.0			232,122	1579	LSE
00:25:52	443.3	2	O	421.0	468.0	Sell		232,120	1578	LSE
00:25:46	441.92	10	O	421.0	468.0	Sell		232,118	1577	LSE
00:25:41	443.4	1	O	421.0	468.0	Sell		232,108	1576	LSE
00:25:26	442.055	22	O	421.0	468.0	Sell		232,107	1575	LSE
00:25:25	442.9	2	O	421.0	468.0	Sell		232,085	1574	LSE
00:24:47	442.159	4	O	421.0	468.0	Sell		232,083	1573	LSE
00:24:44	443.13	2	O	421.0	468.0	Sell		232,079	1572	LSE
00:24:32	443.42	23	O	421.0	468.0	Sell		232,077	1571	LSE
00:24:31	442.271	16	O	421.0	468.0			232,054	1570	LSE
00:24:30	442.88	4	O	421.0	468.0	Sell		232,038	1569	LSE
00:24:30	442.88	4	O	421.0	468.0	Sell		232,034	1568	LSE
00:24:30	442.88	4	O	421.0	468.0	Sell		232,030	1567	LSE
00:24:28	442.88	4	O	421.0	468.0	Sell		232,026	1566	LSE
00:24:27	442.88	11	O	421.0	468.0	Sell		232,022	1565	LSE
00:24:27	442.88	11	O	421.0	468.0	Sell		232,011	1564	LSE
00:24:27	442.88	12	O	421.0	468.0	Sell		232,000	1563	LSE
00:24:25	442.416	5	O	421.0	468.0	Sell		231,988	1562	LSE
00:24:05	35634.92	15	O	421.0	468.0	Buy		231,983	1561	LSE
00:24:05	443.4	1	O	421.0	468.0	Sell		231,968	1560	LSE
00:23:41	442.32	22	O	421.0	468.0			231,967	1559	LSE
00:23:40	442.354	1	O	421.0	468.0			231,945	1558	LSE
00:23:24	442.259	1	O	421.0	468.0	Sell		231,944	1557	LSE
00:23:18	443.06	22	O	421.0	468.0	Sell		231,943	1556	LSE
00:22:57	443.46	450	O	421.0	468.0	Sell		231,921	1555	LSE
00:22:54	443.1	1	O	421.0	468.0	Sell		231,471	1554	LSE
00:22:53	443.48	2	O	421.0	468.0	Sell		231,470	1553	LSE
00:22:47	442.141	6	O	421.0	468.0			231,468	1552	LSE
00:22:42	442.17	40	O	421.0	468.0	Sell		231,462	1551	LSE

First Trust Large Cap Va...

Purpose Global Bond Clas...

California Engels Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관