Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:24 | 446.61 | 2 | O | 427.0 | 470.0 | Sell | 52,562 | 851 | LSE | |
| 23:32:24 | 446.61 | 2 | O | 427.0 | 470.0 | Sell | 52,560 | 850 | LSE | |
| 23:32:24 | 446.61 | 4 | O | 427.0 | 470.0 | Sell | 52,558 | 849 | LSE | |
| 23:32:24 | 446.0 | 1 | O | 427.0 | 470.0 | Sell | 52,554 | 848 | LSE | |
| 23:32:24 | 446.61 | 3 | O | 427.0 | 470.0 | Sell | 52,553 | 847 | LSE | |
| 23:32:21 | 444.41 | 30 | O | 426.0 | 471.0 | 52,550 | 846 | LSE | ||
| 23:32:14 | 446.61 | 1 | O | 427.0 | 471.0 | Sell | 52,520 | 845 | LSE | |
| 23:32:14 | 446.61 | 2 | O | 427.0 | 471.0 | Sell | 52,519 | 844 | LSE | |
| 23:32:14 | 446.036 | 1 | O | 427.0 | 471.0 | Sell | 52,517 | 843 | LSE | |
| 23:32:14 | 446.61 | 1 | O | 427.0 | 471.0 | Sell | 52,516 | 842 | LSE | |
| 23:32:14 | 446.61 | 7 | O | 427.0 | 471.0 | Sell | 52,515 | 841 | LSE | |
| 23:32:14 | 444.141 | 3 | O | 427.0 | 471.0 | Sell | 52,508 | 840 | LSE | |
| 23:32:14 | 444.231 | 1 | O | 427.0 | 471.0 | Sell | 52,505 | 839 | LSE | |
| 23:32:13 | 444.73 | 25 | O | 427.0 | 471.0 | Sell | 52,504 | 838 | LSE | |
| 23:32:05 | 446.61 | 1 | O | 427.0 | 471.0 | Sell | 52,479 | 837 | LSE | |
| 23:32:05 | 446.61 | 4 | O | 427.0 | 471.0 | Sell | 52,478 | 836 | LSE | |
| 23:32:05 | 446.61 | 7 | O | 427.0 | 471.0 | Sell | 52,474 | 835 | LSE | |
| 23:32:05 | 446.61 | 1 | O | 427.0 | 471.0 | Sell | 52,467 | 834 | LSE | |
| 23:32:05 | 446.61 | 2 | O | 427.0 | 471.0 | Sell | 52,466 | 833 | LSE | |
| 23:32:05 | 446.61 | 1 | O | 427.0 | 471.0 | Sell | 52,464 | 832 | LSE | |
| 23:32:05 | 446.61 | 1 | O | 427.0 | 471.0 | Sell | 52,463 | 831 | LSE | |
| 23:32:05 | 446.61 | 1 | O | 427.0 | 471.0 | Sell | 52,462 | 830 | LSE | |
| 23:32:00 | 35808.73 | 14 | O | 427.0 | 470.0 | Buy | 52,461 | 829 | LSE | |
| 23:31:56 | 35949.04 | 14 | O | 427.0 | 470.0 | Buy | 52,447 | 828 | LSE | |
| 23:31:55 | 446.61 | 3 | O | 427.0 | 470.0 | Sell | 52,433 | 827 | LSE | |
| 23:31:55 | 446.61 | 1 | O | 427.0 | 470.0 | Sell | 52,430 | 826 | LSE | |
| 23:31:55 | 446.61 | 1 | O | 427.0 | 470.0 | Sell | 52,429 | 825 | LSE | |
| 23:31:55 | 446.61 | 1 | O | 427.0 | 470.0 | Sell | 52,428 | 824 | LSE | |
| 23:31:55 | 446.61 | 1 | O | 427.0 | 470.0 | Sell | 52,427 | 823 | LSE | |
| 23:31:55 | 446.61 | 1 | O | 427.0 | 470.0 | Sell | 52,426 | 822 | LSE | |
| 23:31:55 | 446.61 | 13 | O | 427.0 | 470.0 | Sell | 52,425 | 821 | LSE | |
| 23:31:55 | 446.109 | 1 | O | 427.0 | 470.0 | Sell | 52,412 | 820 | LSE | |
| 23:31:55 | 446.61 | 2 | O | 427.0 | 470.0 | Sell | 52,411 | 819 | LSE | |
| 23:31:55 | 446.61 | 1 | O | 427.0 | 470.0 | Sell | 52,409 | 818 | LSE | |
| 23:31:55 | 446.61 | 13 | O | 427.0 | 470.0 | Sell | 52,408 | 817 | LSE | |
| 23:31:55 | 446.61 | 1 | O | 427.0 | 470.0 | Sell | 52,395 | 816 | LSE | |
| 23:31:54 | 444.75 | 104 | O | 427.0 | 470.0 | Sell | 52,394 | 815 | LSE | |
| 23:31:51 | 444.555 | 9 | O | 427.0 | 470.0 | Sell | 52,290 | 814 | LSE | |
| 23:31:50 | 35806.17 | 1 | O | 427.0 | 470.0 | Buy | 52,281 | 813 | LSE | |
| 23:31:46 | 444.7 | 79 | O | 426.0 | 471.0 | Sell | 52,280 | 812 | LSE | |
| 23:31:45 | 446.61 | 1 | O | 427.0 | 470.0 | Sell | 52,201 | 811 | LSE | |
| 23:31:45 | 446.61 | 33 | O | 427.0 | 470.0 | Sell | 52,200 | 810 | LSE | |
| 23:31:45 | 446.61 | 1 | O | 427.0 | 470.0 | Sell | 52,167 | 809 | LSE | |
| 23:31:45 | 446.61 | 2 | O | 427.0 | 470.0 | Sell | 52,166 | 808 | LSE | |
| 23:31:45 | 446.61 | 1 | O | 427.0 | 470.0 | Sell | 52,164 | 807 | LSE | |
| 23:31:45 | 446.61 | 13 | O | 427.0 | 470.0 | Sell | 52,163 | 806 | LSE | |
| 23:31:45 | 446.61 | 1 | O | 427.0 | 470.0 | Sell | 52,150 | 805 | LSE | |
| 23:31:45 | 446.61 | 7 | O | 427.0 | 470.0 | Sell | 52,149 | 804 | LSE | |
| 23:31:43 | 35799.385 | 2 | O | 427.0 | 470.0 | Buy | 52,142 | 803 | LSE | |
| 23:31:38 | 35825.774 | 151 | O | 427.0 | 470.0 | Buy | 52,140 | 802 | LSE | |
| 23:31:35 | 446.61 | 1 | O | 427.0 | 470.0 | Sell | 51,989 | 801 | LSE |
