Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:53 | 446.22 | 1 | O | 421.0 | 473.0 | 46,212 | 451 | LSE | ||
| 17:01:53 | 446.211 | 4 | O | 421.0 | 473.0 | 46,211 | 450 | LSE | ||
| 17:01:53 | 446.365 | 2 | O | 421.0 | 473.0 | 46,207 | 449 | LSE | ||
| 17:01:53 | 446.368 | 1 | O | 421.0 | 473.0 | 46,205 | 448 | LSE | ||
| 17:01:53 | 446.288 | 1 | O | 421.0 | 473.0 | 46,204 | 447 | LSE | ||
| 17:01:53 | 446.25 | 17 | O | 421.0 | 473.0 | 46,203 | 446 | LSE | ||
| 17:01:43 | 447.461 | 2 | O | 421.0 | 473.0 | 46,186 | 445 | LSE | ||
| 17:01:43 | 447.233 | 3 | O | 421.0 | 473.0 | 46,184 | 444 | LSE | ||
| 17:01:43 | 447.14 | 20 | O | 421.0 | 473.0 | 46,181 | 443 | LSE | ||
| 17:01:33 | 446.652 | 19 | O | 421.0 | 473.0 | 46,161 | 442 | LSE | ||
| 17:01:33 | 446.718 | 2 | O | 421.0 | 473.0 | 46,142 | 441 | LSE | ||
| 17:01:33 | 446.43 | 23 | O | 421.0 | 473.0 | 46,140 | 440 | LSE | ||
| 17:01:23 | 446.25 | 5 | O | 421.0 | 473.0 | 46,117 | 439 | LSE | ||
| 17:01:23 | 446.298 | 1 | O | 421.0 | 473.0 | 46,112 | 438 | LSE | ||
| 17:01:23 | 446.73 | 4 | O | 421.0 | 473.0 | 46,111 | 437 | LSE | ||
| 17:01:23 | 447.03 | 2 | O | 421.0 | 473.0 | 46,107 | 436 | LSE | ||
| 17:01:23 | 447.805 | 3 | O | 421.0 | 473.0 | 46,105 | 435 | LSE | ||
| 17:01:23 | 447.5 | 2 | O | 421.0 | 473.0 | 46,102 | 434 | LSE | ||
| 17:01:23 | 447.5 | 1 | O | 421.0 | 473.0 | 46,100 | 433 | LSE | ||
| 17:01:23 | 447.404 | 16 | O | 421.0 | 473.0 | 46,099 | 432 | LSE | ||
| 17:01:23 | 447.461 | 2 | O | 421.0 | 473.0 | 46,083 | 431 | LSE | ||
| 17:01:13 | 446.6 | 5 | O | 421.0 | 473.0 | 46,081 | 430 | LSE | ||
| 17:01:13 | 446.2 | 1 | O | 421.0 | 473.0 | 46,076 | 429 | LSE | ||
| 17:00:14 | 446.7 | 5 | O | 422.0 | 468.0 | 46,075 | 428 | LSE | ||
| 16:58:53 | 446.7 | 2 | O | 422.0 | 468.0 | 46,070 | 427 | LSE | ||
| 16:56:38 | 446.71 | 1 | O | 422.0 | 468.0 | 46,068 | 426 | LSE | ||
| 16:54:12 | 446.51 | 5 | O | 422.0 | 468.0 | 46,067 | 425 | LSE | ||
| 16:53:50 | 446.71 | 2 | O | 422.0 | 468.0 | 46,062 | 424 | LSE | ||
| 16:40:51 | 447.0 | 40 | O | 422.0 | 468.0 | 46,060 | 423 | LSE | ||
| 16:40:51 | 447.01 | 56 | O | 422.0 | 468.0 | 46,020 | 422 | LSE | ||
| 16:40:30 | 447.52 | 4 | O | 422.0 | 468.0 | 45,964 | 421 | LSE | ||
| 16:32:46 | 447.17 | 2 | O | 422.0 | 468.0 | 45,960 | 420 | LSE | ||
| 16:16:31 | 447.8 | 35 | O | 422.0 | 468.0 | 45,958 | 419 | LSE | ||
| 16:16:11 | 446.42 | 50 | O | 422.0 | 468.0 | 45,923 | 418 | LSE | ||
| 16:16:11 | 35897.04 | 2 | O | 422.0 | 468.0 | 45,873 | 417 | LSE | ||
| 16:16:11 | 35925.5 | 2 | O | 422.0 | 468.0 | 45,871 | 416 | LSE | ||
| 16:16:11 | 35872.83 | 9 | O | 422.0 | 468.0 | 45,869 | 415 | LSE | ||
| 16:16:10 | 35957.33 | 70 | O | 422.0 | 468.0 | 45,860 | 414 | LSE | ||
| 16:16:10 | 35996.42 | 6 | O | 422.0 | 468.0 | 45,790 | 413 | LSE | ||
| 16:16:10 | 36004.34 | 5 | O | 422.0 | 468.0 | 45,784 | 412 | LSE | ||
| 16:16:10 | 36023.29 | 2 | O | 422.0 | 468.0 | 45,779 | 411 | LSE | ||
| 16:16:10 | 35981.1 | 66 | O | 422.0 | 468.0 | 45,777 | 410 | LSE | ||
| 16:16:10 | 35974.87 | 12 | O | 422.0 | 468.0 | 45,711 | 409 | LSE | ||
| 16:16:09 | 35967.29 | 3 | O | 422.0 | 468.0 | 45,699 | 408 | LSE | ||
| 16:16:09 | 35950.09 | 18 | O | 422.0 | 468.0 | 45,696 | 407 | LSE | ||
| 16:16:08 | 35919.41 | 40 | O | 422.0 | 468.0 | 45,678 | 406 | LSE | ||
| 16:16:08 | 35904.27 | 6 | O | 422.0 | 468.0 | 45,638 | 405 | LSE | ||
| 16:16:08 | 35900.96 | 7 | O | 422.0 | 468.0 | 45,632 | 404 | LSE | ||
| 16:16:08 | 35893.1 | 3 | O | 422.0 | 468.0 | 45,625 | 403 | LSE | ||
| 16:16:08 | 35834.12 | 18 | O | 422.0 | 468.0 | 45,622 | 402 | LSE | ||
| 16:16:07 | 35837.95 | 9 | O | 422.0 | 468.0 | 45,604 | 401 | LSE |
