Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:57 | 445.515 | 10 | O | 422.0 | 468.0 | Buy | 293,389 | 3446 | LSE | |
| 04:14:53 | 445.32 | 1 | O | 422.0 | 468.0 | Buy | 293,379 | 3445 | LSE | |
| 04:14:51 | 445.5 | 1 | O | 422.0 | 468.0 | Buy | 293,378 | 3444 | LSE | |
| 04:13:51 | 445.185 | 9 | O | 422.0 | 468.0 | Buy | 293,377 | 3443 | LSE | |
| 04:13:39 | 445.221 | 1 | O | 422.0 | 468.0 | Buy | 293,368 | 3442 | LSE | |
| 04:13:22 | 445.238 | 3 | O | 422.0 | 468.0 | Buy | 293,367 | 3441 | LSE | |
| 04:13:12 | 445.34 | 4 | O | 422.0 | 468.0 | Buy | 293,364 | 3440 | LSE | |
| 04:13:11 | 445.261 | 2 | O | 422.0 | 468.0 | Buy | 293,360 | 3439 | LSE | |
| 04:13:10 | 446.29 | 4 | O | 422.0 | 468.0 | Buy | 293,358 | 3438 | LSE | |
| 04:13:06 | 445.85 | 1 | O | 422.0 | 468.0 | Buy | 293,354 | 3437 | LSE | |
| 04:12:59 | 445.3 | 3 | O | 422.0 | 468.0 | Buy | 293,353 | 3436 | LSE | |
| 04:12:40 | 446.08 | 11 | O | 422.0 | 468.0 | Buy | 293,350 | 3435 | LSE | |
| 04:12:39 | 446.04 | 2 | O | 422.0 | 468.0 | Buy | 293,339 | 3434 | LSE | |
| 04:12:09 | 445.12 | 2 | O | 422.0 | 468.0 | Buy | 293,337 | 3433 | LSE | |
| 04:11:59 | 446.08 | 1 | O | 422.0 | 468.0 | Buy | 293,335 | 3432 | LSE | |
| 04:10:53 | 445.52 | 1 | O | 422.0 | 468.0 | Buy | 293,334 | 3431 | LSE | |
| 04:10:50 | 445.219 | 100 | O | 422.0 | 468.0 | Buy | 293,333 | 3430 | LSE | |
| 04:10:29 | 445.46 | 10 | O | 422.0 | 468.0 | Buy | 293,233 | 3429 | LSE | |
| 04:10:19 | 445.3 | 1 | O | 422.0 | 468.0 | Buy | 293,223 | 3428 | LSE | |
| 04:10:14 | 445.24 | 3 | O | 422.0 | 468.0 | Buy | 293,222 | 3427 | LSE | |
| 04:10:14 | 445.258 | 1 | O | 422.0 | 468.0 | Buy | 293,219 | 3426 | LSE | |
| 04:10:07 | 445.285 | 1 | O | 422.0 | 468.0 | Buy | 293,218 | 3425 | LSE | |
| 04:10:02 | 445.242 | 11 | O | 422.0 | 468.0 | Buy | 293,217 | 3424 | LSE | |
| 04:09:47 | 445.382 | 29 | O | 422.0 | 468.0 | Buy | 293,206 | 3423 | LSE | |
| 04:09:40 | 445.07 | 1 | O | 422.0 | 468.0 | Buy | 293,177 | 3422 | LSE | |
| 04:09:31 | 445.56 | 3 | O | 422.0 | 468.0 | Buy | 293,176 | 3421 | LSE | |
| 04:09:29 | 445.37 | 1 | O | 422.0 | 468.0 | Buy | 293,173 | 3420 | LSE | |
| 04:09:28 | 445.23 | 1 | O | 422.0 | 468.0 | Buy | 293,172 | 3419 | LSE | |
| 04:09:25 | 445.33 | 4 | O | 422.0 | 468.0 | Buy | 293,171 | 3418 | LSE | |
| 04:08:47 | 446.08 | 2 | O | 422.0 | 468.0 | Buy | 293,167 | 3417 | LSE | |
| 04:08:42 | 446.05 | 11 | O | 422.0 | 468.0 | Buy | 293,165 | 3416 | LSE | |
| 04:08:36 | 446.3 | 1 | O | 422.0 | 468.0 | Buy | 293,154 | 3415 | LSE | |
| 04:08:25 | 445.348 | 53 | O | 422.0 | 468.0 | Buy | 293,153 | 3414 | LSE | |
| 04:08:24 | 445.99 | 1 | O | 422.0 | 468.0 | Buy | 293,100 | 3413 | LSE | |
| 04:08:21 | 444.96 | 10 | O | 422.0 | 468.0 | Sell | 293,099 | 3412 | LSE | |
| 04:08:13 | 445.223 | 3 | O | 422.0 | 468.0 | Buy | 293,089 | 3411 | LSE | |
| 04:08:12 | 446.04 | 4 | O | 422.0 | 468.0 | Buy | 293,086 | 3410 | LSE | |
| 04:08:06 | 445.26 | 60 | O | 422.0 | 468.0 | Buy | 293,082 | 3409 | LSE | |
| 04:08:00 | 446.04 | 3 | O | 422.0 | 468.0 | Buy | 293,022 | 3408 | LSE | |
| 04:07:53 | 445.363 | 1 | O | 422.0 | 468.0 | Buy | 293,019 | 3407 | LSE | |
| 04:07:38 | 446.19 | 1 | O | 422.0 | 468.0 | Buy | 293,018 | 3406 | LSE | |
| 04:07:20 | 444.76 | 25 | O | 422.0 | 468.0 | Sell | 293,017 | 3405 | LSE | |
| 04:07:02 | 444.4 | 1 | O | 422.0 | 468.0 | Sell | 292,992 | 3404 | LSE | |
| 04:06:47 | 444.66 | 1 | O | 422.0 | 468.0 | Sell | 292,991 | 3403 | LSE | |
| 04:06:43 | 445.28 | 44 | O | 422.0 | 468.0 | Buy | 292,990 | 3402 | LSE | |
| 04:06:41 | 446.04 | 4 | O | 422.0 | 468.0 | Buy | 292,946 | 3401 | LSE | |
| 04:06:18 | 445.91 | 1 | O | 422.0 | 468.0 | Buy | 292,942 | 3400 | LSE | |
| 04:06:12 | 446.34 | 10 | O | 422.0 | 468.0 | Buy | 292,941 | 3399 | LSE | |
| 04:06:09 | 445.425 | 1 | O | 422.0 | 468.0 | Buy | 292,931 | 3398 | LSE | |
| 04:06:01 | 446.35 | 2 | O | 422.0 | 468.0 | Buy | 292,930 | 3397 | LSE | |
| 04:05:55 | 444.59 | 1 | O | 422.0 | 468.0 | Sell | 292,928 | 3396 | LSE | |
| 04:05:39 | 444.59 | 2 | O | 422.0 | 468.0 | Sell | 292,927 | 3395 | LSE | |
| 04:05:33 | 446.55 | 23 | O | 422.0 | 468.0 | Buy | 292,925 | 3394 | LSE | |
| 04:05:16 | 444.71 | 1 | O | 422.0 | 468.0 | Sell | 292,902 | 3393 | LSE | |
| 04:05:16 | 445.62 | 50 | O | 422.0 | 468.0 | Buy | 292,901 | 3392 | LSE | |
| 04:05:09 | 446.0 | 1 | O | 422.0 | 468.0 | Buy | 292,851 | 3391 | LSE | |
| 04:05:04 | 446.11 | 11 | O | 422.0 | 468.0 | Buy | 292,850 | 3390 | LSE | |
| 04:05:02 | 445.94 | 1 | O | 422.0 | 468.0 | Buy | 292,839 | 3389 | LSE | |
| 04:04:36 | 445.84 | 2 | O | 422.0 | 468.0 | Buy | 292,838 | 3388 | LSE | |
| 04:04:36 | 445.68 | 1 | O | 422.0 | 468.0 | Buy | 292,836 | 3387 | LSE | |
| 04:04:17 | 444.61 | 56 | O | 422.0 | 468.0 | Sell | 292,835 | 3386 | LSE | |
| 04:04:16 | 444.85 | 1 | O | 422.0 | 468.0 | Sell | 292,779 | 3385 | LSE | |
| 04:04:12 | 444.49 | 1 | O | 422.0 | 468.0 | Sell | 292,778 | 3384 | LSE | |
| 04:04:01 | 445.825 | 1 | O | 422.0 | 468.0 | Buy | 292,777 | 3383 | LSE | |
| 04:03:54 | 446.0 | 6 | O | 422.0 | 468.0 | Buy | 292,776 | 3382 | LSE | |
| 04:03:45 | 444.5 | 1 | O | 422.0 | 468.0 | Sell | 292,770 | 3381 | LSE | |
| 04:03:42 | 444.46 | 3 | O | 422.0 | 468.0 | Sell | 292,769 | 3380 | LSE | |
| 04:03:22 | 445.91 | 5 | O | 422.0 | 468.0 | Buy | 292,766 | 3379 | LSE | |
| 04:03:16 | 445.93 | 3 | O | 422.0 | 468.0 | Buy | 292,761 | 3378 | LSE | |
| 04:03:09 | 445.7 | 3 | O | 422.0 | 468.0 | Buy | 292,758 | 3377 | LSE | |
| 04:03:09 | 445.7 | 2 | O | 422.0 | 468.0 | Buy | 292,755 | 3376 | LSE | |
| 04:03:08 | 445.7 | 3 | O | 422.0 | 468.0 | Buy | 292,753 | 3375 | LSE | |
| 04:03:08 | 445.7 | 3 | O | 422.0 | 468.0 | Buy | 292,750 | 3374 | LSE | |
| 04:03:01 | 445.891 | 2 | O | 422.0 | 468.0 | Buy | 292,747 | 3373 | LSE | |
| 04:02:53 | 445.97 | 15 | O | 422.0 | 468.0 | Buy | 292,745 | 3372 | LSE | |
| 04:02:50 | 445.53 | 1 | O | 422.0 | 468.0 | Buy | 292,730 | 3371 | LSE | |
| 04:02:50 | 446.0 | 2 | O | 422.0 | 468.0 | Buy | 292,729 | 3370 | LSE | |
| 04:02:46 | 444.67 | 2 | O | 422.0 | 468.0 | Sell | 292,727 | 3369 | LSE | |
| 04:02:37 | 444.32 | 1 | O | 422.0 | 468.0 | Sell | 292,725 | 3368 | LSE | |
| 04:02:08 | 445.77 | 1 | O | 422.0 | 468.0 | Buy | 292,724 | 3367 | LSE | |
| 04:02:07 | 445.696 | 1 | O | 422.0 | 468.0 | Buy | 292,723 | 3366 | LSE | |
| 04:02:03 | 445.75 | 3 | O | 422.0 | 468.0 | Buy | 292,722 | 3365 | LSE | |
| 04:02:02 | 445.75 | 1 | O | 422.0 | 468.0 | Buy | 292,719 | 3364 | LSE | |
| 04:02:00 | 445.75 | 1 | O | 422.0 | 468.0 | Buy | 292,718 | 3363 | LSE | |
| 04:01:20 | 445.424 | 14 | O | 422.0 | 468.0 | Buy | 292,717 | 3362 | LSE | |
| 04:01:05 | 445.465 | 30 | O | 422.0 | 468.0 | Buy | 292,703 | 3361 | LSE | |
| 04:00:27 | 445.49 | 1 | O | 422.0 | 468.0 | Buy | 292,673 | 3360 | LSE | |
| 04:00:27 | 445.13 | 1 | O | 422.0 | 468.0 | Buy | 292,672 | 3359 | LSE | |
| 04:00:24 | 445.52 | 8 | O | 422.0 | 468.0 | Buy | 292,671 | 3358 | LSE | |
| 04:00:24 | 445.51 | 1 | O | 422.0 | 468.0 | Buy | 292,663 | 3357 | LSE | |
| 04:00:13 | 445.485 | 2 | O | 422.0 | 468.0 | Buy | 292,662 | 3356 | LSE | |
| 04:00:12 | 444.64 | 3 | O | 422.0 | 468.0 | Sell | 292,660 | 3355 | LSE | |
| 04:00:03 | 445.43 | 25 | O | 422.0 | 468.0 | Buy | 292,657 | 3354 | LSE | |
| 03:59:43 | 444.89 | 6 | O | 422.0 | 468.0 | Sell | 292,632 | 3353 | LSE | |
| 03:59:31 | 446.08 | 1 | O | 422.0 | 468.0 | Buy | 292,626 | 3352 | LSE | |
| 03:59:27 | 446.17 | 1 | O | 422.0 | 468.0 | Buy | 292,625 | 3351 | LSE |
