Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:24:42 | 35432.28 | 28 | O | 418.0 | 466.0 | Buy | 254,836 | 1901 | LSE | |
| 00:24:41 | 35432.28 | 11 | O | 418.0 | 466.0 | Buy | 254,808 | 1900 | LSE | |
| 00:24:19 | 433.48 | 6 | O | 418.0 | 466.0 | Sell | 254,797 | 1899 | LSE | |
| 00:24:18 | 440.565 | 24 | O | 418.0 | 466.0 | Sell | 254,791 | 1898 | LSE | |
| 00:24:17 | 433.52 | 9 | O | 418.0 | 466.0 | Sell | 254,767 | 1897 | LSE | |
| 00:24:14 | 440.765 | 5 | O | 418.0 | 466.0 | Sell | 254,758 | 1896 | LSE | |
| 00:24:04 | 441.004 | 100 | O | 418.0 | 467.0 | Sell | 254,753 | 1895 | LSE | |
| 00:24:02 | 35464.978 | 2 | O | 418.0 | 467.0 | Buy | 254,653 | 1894 | LSE | |
| 00:23:57 | 441.155 | 10 | O | 418.0 | 467.0 | Sell | 254,651 | 1893 | LSE | |
| 00:23:48 | 441.068 | 2 | O | 418.0 | 467.0 | Sell | 254,641 | 1892 | LSE | |
| 00:23:45 | 441.0 | 1 | O | 418.0 | 467.0 | Sell | 254,639 | 1891 | LSE | |
| 00:23:43 | 35412.999 | 1 | O | 418.0 | 467.0 | Buy | 254,638 | 1890 | LSE | |
| 00:23:43 | 440.848 | 2 | O | 418.0 | 467.0 | 254,637 | 1889 | LSE | ||
| 00:23:43 | 440.848 | 3 | O | 418.0 | 467.0 | 254,635 | 1888 | LSE | ||
| 00:23:41 | 35434.628 | 10 | O | 418.0 | 467.0 | Buy | 254,632 | 1887 | LSE | |
| 00:23:38 | 35412.999 | 28 | O | 418.0 | 467.0 | Buy | 254,622 | 1886 | LSE | |
| 00:23:37 | 440.749 | 39 | O | 418.0 | 466.0 | Sell | 254,594 | 1885 | LSE | |
| 00:23:37 | 440.724 | 1 | O | 418.0 | 466.0 | Sell | 254,555 | 1884 | LSE | |
| 00:23:36 | 440.829 | 100 | O | 418.0 | 466.0 | Sell | 254,554 | 1883 | LSE | |
| 00:23:26 | 440.47 | 11 | O | 418.0 | 466.0 | 254,454 | 1882 | LSE | ||
| 00:23:21 | 440.489 | 5 | O | 418.0 | 466.0 | Sell | 254,443 | 1881 | LSE | |
| 00:23:12 | 440.53 | 25 | O | 418.0 | 466.0 | Sell | 254,438 | 1880 | LSE | |
| 00:23:07 | 440.43 | 6 | O | 418.0 | 466.0 | 254,413 | 1879 | LSE | ||
| 00:22:59 | 440.2 | 3 | O | 418.0 | 466.0 | Sell | 254,407 | 1878 | LSE | |
| 00:22:42 | 440.0 | 7 | O | 418.0 | 466.0 | Sell | 254,404 | 1877 | LSE | |
| 00:22:42 | 440.0 | 1 | O | 418.0 | 466.0 | Sell | 254,397 | 1876 | LSE | |
| 00:22:39 | 439.941 | 8 | O | 418.0 | 466.0 | Sell | 254,396 | 1875 | LSE | |
| 00:22:35 | 35374.97 | 7 | O | 418.0 | 466.0 | Buy | 254,388 | 1874 | LSE | |
| 00:22:24 | 439.787 | 122 | O | 418.0 | 466.0 | Sell | 254,381 | 1873 | LSE | |
| 00:22:21 | 439.771 | 63 | O | 418.0 | 466.0 | 254,259 | 1872 | LSE | ||
| 00:22:15 | 439.72 | 5 | O | 418.0 | 465.0 | Sell | 254,196 | 1871 | LSE | |
| 00:22:11 | 432.59 | 1 | O | 418.0 | 465.0 | Sell | 254,191 | 1870 | LSE | |
| 00:22:06 | 439.71 | 15 | O | 418.0 | 465.0 | Sell | 254,190 | 1869 | LSE | |
| 00:22:03 | 433.98 | 1 | O | 418.0 | 465.0 | Sell | 254,175 | 1868 | LSE | |
| 00:22:01 | 439.68 | 1 | O | 418.0 | 465.0 | Sell | 254,174 | 1867 | LSE | |
| 00:22:00 | 439.72 | 6 | O | 418.0 | 465.0 | Sell | 254,173 | 1866 | LSE | |
| 00:21:45 | 432.59 | 1 | O | 418.0 | 465.0 | Sell | 254,167 | 1865 | LSE | |
| 00:21:43 | 439.63 | 419 | O | 418.0 | 465.0 | Sell | 254,166 | 1864 | LSE | |
| 00:21:26 | 439.644 | 1 | O | 418.0 | 465.0 | Sell | 253,747 | 1863 | LSE | |
| 00:21:20 | 35344.53 | 7 | O | 418.0 | 465.0 | Buy | 253,746 | 1862 | LSE | |
| 00:21:05 | 439.467 | 133 | O | 418.0 | 465.0 | Sell | 253,739 | 1861 | LSE | |
| 00:20:56 | 35326.03 | 8 | O | 418.0 | 465.0 | Buy | 253,606 | 1860 | LSE | |
| 00:20:42 | 433.79 | 2 | O | 418.0 | 465.0 | Sell | 253,598 | 1859 | LSE | |
| 00:20:37 | 433.79 | 2 | O | 418.0 | 465.0 | Sell | 253,596 | 1858 | LSE | |
| 00:20:34 | 439.497 | 283 | O | 418.0 | 465.0 | Sell | 253,594 | 1857 | LSE | |
| 00:19:57 | 439.686 | 3 | O | 418.0 | 465.0 | Sell | 253,311 | 1856 | LSE | |
| 00:19:47 | 35355.79 | 3 | O | 418.0 | 465.0 | 253,308 | 1855 | LSE | ||
| 00:19:47 | 439.582 | 6 | O | 418.0 | 465.0 | Sell | 253,305 | 1854 | LSE | |
| 00:19:43 | 439.595 | 7 | O | 418.0 | 465.0 | Sell | 253,299 | 1853 | LSE | |
| 00:19:33 | 439.392 | 5 | O | 418.0 | 465.0 | Sell | 253,292 | 1852 | LSE | |
| 00:19:29 | 439.376 | 8 | O | 418.0 | 465.0 | Sell | 253,287 | 1851 | LSE |
