Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:54 | 433.66 | 8 | O | 416.0 | 459.0 | Sell | 242,809 | 1501 | LSE | |
| 23:50:52 | 432.09 | 2 | O | 416.0 | 459.0 | Sell | 242,801 | 1500 | LSE | |
| 23:50:51 | 433.698 | 5 | O | 416.0 | 459.0 | Sell | 242,799 | 1499 | LSE | |
| 23:50:48 | 433.728 | 35 | O | 416.0 | 459.0 | Sell | 242,794 | 1498 | LSE | |
| 23:50:44 | 432.668 | 1 | O | 416.0 | 460.0 | Sell | 242,759 | 1497 | LSE | |
| 23:50:39 | 432.09 | 1 | O | 416.0 | 460.0 | Sell | 242,758 | 1496 | LSE | |
| 23:50:36 | 432.668 | 1 | O | 416.0 | 459.0 | Sell | 242,757 | 1495 | LSE | |
| 23:50:36 | 433.767 | 7 | O | 416.0 | 459.0 | Sell | 242,756 | 1494 | LSE | |
| 23:50:36 | 432.4 | 1 | O | 416.0 | 459.0 | Sell | 242,749 | 1493 | LSE | |
| 23:50:27 | 432.3 | 6 | O | 416.0 | 459.0 | Sell | 242,748 | 1492 | LSE | |
| 23:50:23 | 432.3 | 6 | O | 416.0 | 459.0 | Sell | 242,742 | 1491 | LSE | |
| 23:50:20 | 433.694 | 7 | O | 416.0 | 459.0 | Sell | 242,736 | 1490 | LSE | |
| 23:50:14 | 432.3 | 1 | O | 416.0 | 459.0 | Sell | 242,729 | 1489 | LSE | |
| 23:50:14 | 432.34 | 3 | O | 416.0 | 459.0 | Sell | 242,728 | 1488 | LSE | |
| 23:50:13 | 432.4 | 15 | O | 416.0 | 459.0 | Sell | 242,725 | 1487 | LSE | |
| 23:50:11 | 432.3 | 4 | O | 416.0 | 459.0 | Sell | 242,710 | 1486 | LSE | |
| 23:50:11 | 432.3 | 2 | O | 416.0 | 459.0 | Sell | 242,706 | 1485 | LSE | |
| 23:50:06 | 433.777 | 13 | O | 416.0 | 459.0 | 242,704 | 1484 | LSE | ||
| 23:50:05 | 432.4 | 1 | O | 416.0 | 459.0 | Sell | 242,691 | 1483 | LSE | |
| 23:50:03 | 34853.14 | 8 | O | 416.0 | 459.0 | Buy | 242,690 | 1482 | LSE | |
| 23:50:02 | 433.661 | 59 | O | 416.0 | 459.0 | Sell | 242,682 | 1481 | LSE | |
| 23:49:59 | 433.438 | 5 | O | 416.0 | 459.0 | Sell | 242,623 | 1480 | LSE | |
| 23:49:58 | 432.3 | 1 | O | 416.0 | 459.0 | Sell | 242,618 | 1479 | LSE | |
| 23:49:56 | 433.405 | 50 | O | 416.0 | 459.0 | Sell | 242,617 | 1478 | LSE | |
| 23:49:54 | 432.34 | 2 | O | 416.0 | 459.0 | Sell | 242,567 | 1477 | LSE | |
| 23:49:53 | 433.435 | 65 | O | 416.0 | 459.0 | Sell | 242,565 | 1476 | LSE | |
| 23:49:53 | 432.4 | 2 | O | 416.0 | 459.0 | Sell | 242,500 | 1475 | LSE | |
| 23:49:45 | 433.272 | 2 | O | 416.0 | 459.0 | Sell | 242,498 | 1474 | LSE | |
| 23:49:40 | 34823.95 | 4 | O | 416.0 | 459.0 | Buy | 242,496 | 1473 | LSE | |
| 23:49:40 | 433.291 | 5 | O | 416.0 | 459.0 | Sell | 242,492 | 1472 | LSE | |
| 23:49:33 | 432.3 | 1 | O | 416.0 | 459.0 | Sell | 242,487 | 1471 | LSE | |
| 23:49:32 | 432.4 | 1 | O | 416.0 | 459.0 | Sell | 242,486 | 1470 | LSE | |
| 23:49:30 | 432.34 | 1 | O | 416.0 | 459.0 | Sell | 242,485 | 1469 | LSE | |
| 23:49:29 | 432.3 | 1 | O | 416.0 | 459.0 | Sell | 242,484 | 1468 | LSE | |
| 23:49:29 | 432.842 | 9 | O | 416.0 | 459.0 | Sell | 242,483 | 1467 | LSE | |
| 23:49:25 | 432.3 | 10 | O | 416.0 | 458.0 | Sell | 242,474 | 1466 | LSE | |
| 23:49:24 | 432.4 | 2 | O | 416.0 | 458.0 | 242,464 | 1465 | LSE | ||
| 23:49:20 | 432.4 | 2 | O | 416.0 | 458.0 | Sell | 242,462 | 1464 | LSE | |
| 23:49:17 | 34796.53 | 5 | O | 416.0 | 458.0 | Buy | 242,460 | 1463 | LSE | |
| 23:49:15 | 432.09 | 1 | O | 416.0 | 458.0 | Sell | 242,455 | 1462 | LSE | |
| 23:49:14 | 432.3 | 5 | O | 416.0 | 458.0 | Sell | 242,454 | 1461 | LSE | |
| 23:49:13 | 432.4 | 2 | O | 416.0 | 458.0 | Sell | 242,449 | 1460 | LSE | |
| 23:49:07 | 432.999 | 5 | O | 416.0 | 459.0 | Sell | 242,447 | 1459 | LSE | |
| 23:49:06 | 432.4 | 1 | O | 416.0 | 459.0 | Sell | 242,442 | 1458 | LSE | |
| 23:49:05 | 433.067 | 11 | O | 416.0 | 459.0 | Sell | 242,441 | 1457 | LSE | |
| 23:49:02 | 432.3 | 4 | O | 416.0 | 459.0 | Sell | 242,430 | 1456 | LSE | |
| 23:49:02 | 433.305 | 1 | O | 416.0 | 459.0 | Sell | 242,426 | 1455 | LSE | |
| 23:49:02 | 432.59 | 1 | O | 416.0 | 459.0 | Sell | 242,425 | 1454 | LSE | |
| 23:48:59 | 432.3 | 1 | O | 416.0 | 459.0 | Sell | 242,424 | 1453 | LSE | |
| 23:48:58 | 432.4 | 1 | O | 416.0 | 459.0 | Sell | 242,423 | 1452 | LSE | |
| 23:48:57 | 432.4 | 1 | O | 416.0 | 459.0 | Sell | 242,422 | 1451 | LSE |
