Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:29 | 436.909 | 45 | O | 414.0 | 463.0 | Sell | 248,651 | 1701 | LSE | |
| 00:04:27 | 436.83 | 6 | O | 414.0 | 462.0 | Sell | 248,606 | 1700 | LSE | |
| 00:04:26 | 35117.35 | 5 | O | 414.0 | 462.0 | Buy | 248,600 | 1699 | LSE | |
| 00:04:26 | 436.76 | 1 | O | 414.0 | 462.0 | Sell | 248,595 | 1698 | LSE | |
| 00:04:16 | 436.587 | 28 | O | 414.0 | 462.0 | 248,594 | 1697 | LSE | ||
| 00:04:13 | 436.775 | 100 | O | 414.0 | 462.0 | Sell | 248,566 | 1696 | LSE | |
| 00:04:13 | 436.775 | 70 | O | 414.0 | 462.0 | Sell | 248,466 | 1695 | LSE | |
| 00:04:13 | 436.74 | 5 | O | 414.0 | 462.0 | Sell | 248,396 | 1694 | LSE | |
| 00:04:07 | 436.712 | 36 | O | 414.0 | 462.0 | 248,391 | 1693 | LSE | ||
| 00:04:05 | 436.67 | 9 | O | 414.0 | 462.0 | Sell | 248,355 | 1692 | LSE | |
| 00:04:04 | 436.69 | 3 | O | 414.0 | 462.0 | Sell | 248,346 | 1691 | LSE | |
| 00:04:02 | 436.68 | 29 | O | 414.0 | 462.0 | 248,343 | 1690 | LSE | ||
| 00:03:56 | 436.791 | 28 | O | 414.0 | 463.0 | Sell | 248,314 | 1689 | LSE | |
| 00:03:56 | 436.815 | 1 | O | 414.0 | 463.0 | Sell | 248,286 | 1688 | LSE | |
| 00:03:50 | 436.814 | 5 | O | 414.0 | 463.0 | Sell | 248,285 | 1687 | LSE | |
| 00:03:47 | 436.858 | 52 | O | 414.0 | 463.0 | Sell | 248,280 | 1686 | LSE | |
| 00:03:39 | 436.702 | 13 | O | 414.0 | 462.0 | Sell | 248,228 | 1685 | LSE | |
| 00:03:30 | 436.65 | 29 | O | 414.0 | 463.0 | Sell | 248,215 | 1684 | LSE | |
| 00:03:29 | 436.81 | 16 | O | 414.0 | 462.0 | Sell | 248,186 | 1683 | LSE | |
| 00:03:29 | 436.81 | 4 | O | 414.0 | 462.0 | Sell | 248,170 | 1682 | LSE | |
| 00:03:29 | 436.766 | 8 | O | 414.0 | 462.0 | Sell | 248,166 | 1681 | LSE | |
| 00:03:23 | 436.647 | 1 | O | 414.0 | 462.0 | Sell | 248,158 | 1680 | LSE | |
| 00:03:17 | 35109.618 | 4 | O | 414.0 | 462.0 | Buy | 248,157 | 1679 | LSE | |
| 00:03:15 | 436.615 | 60 | O | 414.0 | 462.0 | Sell | 248,153 | 1678 | LSE | |
| 00:03:11 | 436.533 | 31 | O | 414.0 | 462.0 | Sell | 248,093 | 1677 | LSE | |
| 00:02:43 | 436.536 | 65 | O | 414.0 | 462.0 | Sell | 248,062 | 1676 | LSE | |
| 00:02:40 | 436.511 | 32 | O | 414.0 | 462.0 | Sell | 247,997 | 1675 | LSE | |
| 00:02:25 | 436.731 | 1 | O | 414.0 | 462.0 | Sell | 247,965 | 1674 | LSE | |
| 00:02:22 | 436.699 | 6 | O | 414.0 | 462.0 | Sell | 247,964 | 1673 | LSE | |
| 00:02:14 | 436.518 | 9 | O | 414.0 | 462.0 | 247,958 | 1672 | LSE | ||
| 00:01:59 | 436.5 | 2 | O | 414.0 | 462.0 | Sell | 247,949 | 1671 | LSE | |
| 00:01:49 | 436.275 | 6 | O | 414.0 | 462.0 | Sell | 247,947 | 1670 | LSE | |
| 00:01:48 | 436.235 | 7 | O | 414.0 | 462.0 | Sell | 247,941 | 1669 | LSE | |
| 00:01:47 | 436.203 | 10 | O | 414.0 | 462.0 | 247,934 | 1668 | LSE | ||
| 00:01:29 | 435.848 | 46 | O | 414.0 | 462.0 | Sell | 247,924 | 1667 | LSE | |
| 00:01:26 | 35038.3 | 1 | O | 414.0 | 461.0 | Buy | 247,878 | 1666 | LSE | |
| 00:01:26 | 435.795 | 6 | O | 414.0 | 461.0 | Sell | 247,877 | 1665 | LSE | |
| 00:01:19 | 435.541 | 85 | O | 414.0 | 461.0 | Sell | 247,871 | 1664 | LSE | |
| 00:01:16 | 435.565 | 31 | O | 414.0 | 461.0 | Sell | 247,786 | 1663 | LSE | |
| 00:01:14 | 35022.277 | 1 | O | 414.0 | 461.0 | Buy | 247,755 | 1662 | LSE | |
| 00:01:13 | 435.601 | 5 | O | 414.0 | 461.0 | Sell | 247,754 | 1661 | LSE | |
| 00:01:07 | 435.495 | 41 | O | 414.0 | 461.0 | Sell | 247,749 | 1660 | LSE | |
| 00:01:01 | 435.466 | 5 | O | 414.0 | 461.0 | Sell | 247,708 | 1659 | LSE | |
| 00:00:50 | 435.405 | 11 | O | 414.0 | 461.0 | Sell | 247,703 | 1658 | LSE | |
| 00:00:49 | 435.395 | 11 | O | 414.0 | 461.0 | Sell | 247,692 | 1657 | LSE | |
| 00:00:42 | 435.129 | 41 | O | 414.0 | 461.0 | Sell | 247,681 | 1656 | LSE | |
| 00:00:39 | 435.024 | 14 | O | 414.0 | 461.0 | 247,640 | 1655 | LSE | ||
| 00:00:36 | 434.937 | 9 | O | 414.0 | 461.0 | Sell | 247,626 | 1654 | LSE | |
| 00:00:33 | 434.688 | 41 | O | 414.0 | 461.0 | 247,617 | 1653 | LSE | ||
| 00:00:30 | 434.709 | 117 | O | 414.0 | 460.0 | 247,576 | 1652 | LSE | ||
| 00:00:28 | 34825.06 | 4 | O | 414.0 | 460.0 | Buy | 247,459 | 1651 | LSE |
