Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:46 | 442.67 | 2 | O | 422.0 | 468.0 | Sell | 270,872 | 2401 | LSE | |
| 01:16:35 | 442.706 | 23 | O | 422.0 | 468.0 | Sell | 270,870 | 2400 | LSE | |
| 01:16:28 | 442.802 | 2 | O | 422.0 | 469.0 | Sell | 270,847 | 2399 | LSE | |
| 01:15:58 | 435.01 | 1 | O | 422.0 | 468.0 | Sell | 270,845 | 2398 | LSE | |
| 01:15:58 | 35590.26 | 2 | O | 422.0 | 468.0 | Buy | 270,844 | 2397 | LSE | |
| 01:15:50 | 442.82 | 1 | O | 422.0 | 468.0 | Sell | 270,842 | 2396 | LSE | |
| 01:15:45 | 35584.63 | 14 | O | 422.0 | 468.0 | Buy | 270,841 | 2395 | LSE | |
| 01:15:44 | 442.71 | 50 | O | 422.0 | 468.0 | Sell | 270,827 | 2394 | LSE | |
| 01:15:41 | 435.99 | 2 | O | 422.0 | 468.0 | Sell | 270,777 | 2393 | LSE | |
| 01:15:39 | 442.732 | 60 | O | 422.0 | 468.0 | Sell | 270,775 | 2392 | LSE | |
| 01:15:36 | 434.67 | 1 | O | 422.0 | 468.0 | Sell | 270,715 | 2391 | LSE | |
| 01:15:35 | 435.12 | 6 | O | 422.0 | 468.0 | Sell | 270,714 | 2390 | LSE | |
| 01:15:35 | 35585.83 | 10 | O | 422.0 | 468.0 | Buy | 270,708 | 2389 | LSE | |
| 01:15:32 | 442.686 | 6 | O | 422.0 | 468.0 | Sell | 270,698 | 2388 | LSE | |
| 01:15:19 | 442.551 | 2 | O | 422.0 | 468.0 | Sell | 270,692 | 2387 | LSE | |
| 01:14:53 | 442.368 | 3 | O | 422.0 | 468.0 | Sell | 270,690 | 2386 | LSE | |
| 01:14:48 | 435.46 | 2 | O | 422.0 | 468.0 | Sell | 270,687 | 2385 | LSE | |
| 01:14:42 | 442.39 | 20 | O | 422.0 | 468.0 | Sell | 270,685 | 2384 | LSE | |
| 01:14:41 | 442.2 | 10 | O | 422.0 | 468.0 | Sell | 270,665 | 2383 | LSE | |
| 01:14:40 | 35548.46 | 29 | O | 422.0 | 468.0 | Buy | 270,655 | 2382 | LSE | |
| 01:14:35 | 442.143 | 2 | O | 422.0 | 468.0 | Sell | 270,626 | 2381 | LSE | |
| 01:14:27 | 442.27 | 9 | O | 422.0 | 468.0 | Sell | 270,624 | 2380 | LSE | |
| 01:14:06 | 442.282 | 5 | O | 422.0 | 468.0 | Sell | 270,615 | 2379 | LSE | |
| 01:13:59 | 442.637 | 1 | O | 422.0 | 468.0 | Sell | 270,610 | 2378 | LSE | |
| 01:13:49 | 35606.14 | 1 | O | 422.0 | 468.0 | Buy | 270,609 | 2377 | LSE | |
| 01:13:46 | 442.86 | 15 | O | 422.0 | 469.0 | Sell | 270,608 | 2376 | LSE | |
| 01:13:44 | 443.04 | 67 | O | 422.0 | 469.0 | Sell | 270,593 | 2375 | LSE | |
| 01:13:36 | 443.14 | 50 | O | 422.0 | 469.0 | Sell | 270,526 | 2374 | LSE | |
| 01:13:35 | 443.172 | 214 | O | 422.0 | 469.0 | Sell | 270,476 | 2373 | LSE | |
| 01:13:31 | 443.168 | 6 | O | 422.0 | 469.0 | Sell | 270,262 | 2372 | LSE | |
| 01:13:26 | 443.08 | 26 | O | 422.0 | 469.0 | Sell | 270,256 | 2371 | LSE | |
| 01:13:26 | 443.089 | 6 | O | 422.0 | 469.0 | Sell | 270,230 | 2370 | LSE | |
| 01:13:22 | 443.0 | 28 | O | 422.0 | 469.0 | Sell | 270,224 | 2369 | LSE | |
| 01:13:21 | 443.05 | 2 | O | 422.0 | 469.0 | Sell | 270,196 | 2368 | LSE | |
| 01:13:20 | 442.976 | 5 | O | 422.0 | 469.0 | Sell | 270,194 | 2367 | LSE | |
| 01:13:20 | 442.944 | 5 | O | 422.0 | 469.0 | Sell | 270,189 | 2366 | LSE | |
| 01:13:12 | 442.768 | 9 | O | 422.0 | 468.0 | Sell | 270,184 | 2365 | LSE | |
| 01:13:04 | 442.715 | 9 | O | 422.0 | 468.0 | Sell | 270,175 | 2364 | LSE | |
| 01:13:03 | 442.73 | 100 | O | 422.0 | 468.0 | 270,166 | 2363 | LSE | ||
| 01:12:40 | 442.715 | 6 | O | 422.0 | 468.0 | Sell | 270,066 | 2362 | LSE | |
| 01:12:38 | 442.692 | 5 | O | 422.0 | 468.0 | Sell | 270,060 | 2361 | LSE | |
| 01:12:30 | 435.01 | 5 | O | 422.0 | 468.0 | Sell | 270,055 | 2360 | LSE | |
| 01:12:27 | 35560.675 | 16 | O | 422.0 | 468.0 | Buy | 270,050 | 2359 | LSE | |
| 01:12:11 | 442.479 | 1 | O | 422.0 | 468.0 | Sell | 270,034 | 2358 | LSE | |
| 01:12:06 | 442.357 | 59 | O | 422.0 | 468.0 | Sell | 270,033 | 2357 | LSE | |
| 01:12:01 | 442.468 | 7 | O | 422.0 | 468.0 | Sell | 269,974 | 2356 | LSE | |
| 01:11:52 | 442.57 | 100 | O | 422.0 | 468.0 | Sell | 269,967 | 2355 | LSE | |
| 01:11:44 | 442.5 | 1 | O | 422.0 | 468.0 | Sell | 269,867 | 2354 | LSE | |
| 01:11:43 | 442.444 | 4 | O | 422.0 | 468.0 | Sell | 269,866 | 2353 | LSE | |
| 01:11:43 | 442.509 | 7 | O | 422.0 | 468.0 | Sell | 269,862 | 2352 | LSE | |
| 01:11:33 | 442.36 | 50 | O | 422.0 | 468.0 | Sell | 269,855 | 2351 | LSE |
