Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:45:40 | 433.683 | 13 | O | 416.0 | 459.0 | Sell | 241,504 | 1351 | LSE | |
| 23:45:40 | 432.4 | 1 | O | 416.0 | 459.0 | Sell | 241,491 | 1350 | LSE | |
| 23:45:36 | 433.779 | 1 | O | 416.0 | 460.0 | Sell | 241,490 | 1349 | LSE | |
| 23:45:36 | 433.849 | 20 | O | 416.0 | 460.0 | Sell | 241,489 | 1348 | LSE | |
| 23:45:33 | 433.862 | 7 | O | 416.0 | 460.0 | Sell | 241,469 | 1347 | LSE | |
| 23:45:32 | 432.27 | 5 | O | 416.0 | 460.0 | Sell | 241,462 | 1346 | LSE | |
| 23:45:32 | 432.4 | 11 | O | 416.0 | 460.0 | Sell | 241,457 | 1345 | LSE | |
| 23:45:24 | 433.901 | 13 | O | 416.0 | 460.0 | Sell | 241,446 | 1344 | LSE | |
| 23:45:22 | 434.03 | 20 | O | 416.0 | 460.0 | Sell | 241,433 | 1343 | LSE | |
| 23:45:18 | 432.27 | 2 | O | 416.0 | 460.0 | Sell | 241,413 | 1342 | LSE | |
| 23:45:18 | 432.4 | 1 | O | 416.0 | 460.0 | Sell | 241,411 | 1341 | LSE | |
| 23:45:17 | 432.4 | 1 | O | 416.0 | 460.0 | Sell | 241,410 | 1340 | LSE | |
| 23:45:17 | 34870.108 | 7 | O | 416.0 | 460.0 | Buy | 241,409 | 1339 | LSE | |
| 23:45:13 | 433.8 | 3 | O | 416.0 | 460.0 | Sell | 241,402 | 1338 | LSE | |
| 23:45:12 | 432.4 | 1 | O | 416.0 | 460.0 | Sell | 241,399 | 1337 | LSE | |
| 23:45:08 | 432.4 | 4 | O | 416.0 | 460.0 | Sell | 241,398 | 1336 | LSE | |
| 23:45:08 | 432.43 | 2 | O | 416.0 | 460.0 | Sell | 241,394 | 1335 | LSE | |
| 23:45:07 | 432.4 | 1 | O | 416.0 | 460.0 | Sell | 241,392 | 1334 | LSE | |
| 23:45:05 | 433.8 | 1 | O | 416.0 | 460.0 | Sell | 241,391 | 1333 | LSE | |
| 23:45:05 | 433.847 | 24 | O | 416.0 | 460.0 | Sell | 241,390 | 1332 | LSE | |
| 23:45:04 | 432.27 | 2 | O | 416.0 | 460.0 | Sell | 241,366 | 1331 | LSE | |
| 23:45:02 | 432.4 | 10 | O | 416.0 | 460.0 | Sell | 241,364 | 1330 | LSE | |
| 23:45:02 | 432.43 | 2 | O | 416.0 | 459.0 | 241,354 | 1329 | LSE | ||
| 23:45:02 | 433.852 | 6 | O | 416.0 | 459.0 | Sell | 241,352 | 1328 | LSE | |
| 23:44:59 | 432.27 | 3 | O | 416.0 | 459.0 | Sell | 241,346 | 1327 | LSE | |
| 23:44:57 | 432.27 | 1 | O | 416.0 | 459.0 | Sell | 241,343 | 1326 | LSE | |
| 23:44:53 | 433.8 | 3 | O | 416.0 | 459.0 | Sell | 241,342 | 1325 | LSE | |
| 23:44:50 | 433.407 | 91 | O | 416.0 | 459.0 | 241,339 | 1324 | LSE | ||
| 23:44:47 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 241,248 | 1323 | LSE | |
| 23:44:43 | 433.8 | 1 | O | 416.0 | 459.0 | 241,247 | 1322 | LSE | ||
| 23:44:43 | 433.8 | 4 | O | 416.0 | 459.0 | 241,246 | 1321 | LSE | ||
| 23:44:43 | 433.362 | 6 | O | 416.0 | 459.0 | 241,242 | 1320 | LSE | ||
| 23:44:42 | 34834.22 | 5 | O | 416.0 | 459.0 | Buy | 241,236 | 1319 | LSE | |
| 23:44:36 | 433.23 | 10 | O | 416.0 | 459.0 | Sell | 241,231 | 1318 | LSE | |
| 23:44:33 | 432.43 | 9 | O | 416.0 | 459.0 | Sell | 241,221 | 1317 | LSE | |
| 23:44:31 | 433.376 | 5 | O | 416.0 | 459.0 | 241,212 | 1316 | LSE | ||
| 23:44:26 | 34821.73 | 14 | O | 416.0 | 459.0 | Buy | 241,207 | 1315 | LSE | |
| 23:44:25 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 241,193 | 1314 | LSE | |
| 23:44:25 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 241,192 | 1313 | LSE | |
| 23:44:25 | 433.8 | 4 | O | 416.0 | 459.0 | Sell | 241,191 | 1312 | LSE | |
| 23:44:23 | 433.271 | 10 | O | 416.0 | 459.0 | Sell | 241,187 | 1311 | LSE | |
| 23:44:19 | 432.27 | 1 | O | 416.0 | 459.0 | Sell | 241,177 | 1310 | LSE | |
| 23:44:18 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 241,176 | 1309 | LSE | |
| 23:44:15 | 432.27 | 1 | O | 416.0 | 459.0 | Sell | 241,175 | 1308 | LSE | |
| 23:44:14 | 432.43 | 1 | O | 416.0 | 459.0 | Sell | 241,174 | 1307 | LSE | |
| 23:44:13 | 433.8 | 2 | O | 416.0 | 459.0 | Sell | 241,173 | 1306 | LSE | |
| 23:44:07 | 433.331 | 8 | O | 416.0 | 459.0 | Sell | 241,171 | 1305 | LSE | |
| 23:44:03 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 241,163 | 1304 | LSE | |
| 23:44:03 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 241,162 | 1303 | LSE | |
| 23:44:03 | 433.8 | 4 | O | 416.0 | 459.0 | Sell | 241,161 | 1302 | LSE | |
| 23:44:03 | 433.8 | 1 | O | 416.0 | 459.0 | Sell | 241,157 | 1301 | LSE |
