Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:52 | 439.92 | 30 | O | 422.0 | 466.0 | Sell | 261,827 | 2151 | LSE | |
| 00:45:50 | 440.003 | 5 | O | 422.0 | 466.0 | Sell | 261,797 | 2150 | LSE | |
| 00:45:50 | 439.95 | 50 | O | 422.0 | 466.0 | Sell | 261,792 | 2149 | LSE | |
| 00:45:50 | 439.95 | 20 | O | 422.0 | 466.0 | Sell | 261,742 | 2148 | LSE | |
| 00:45:49 | 439.98 | 20 | O | 422.0 | 466.0 | 261,722 | 2147 | LSE | ||
| 00:45:38 | 440.187 | 5 | O | 422.0 | 466.0 | Sell | 261,702 | 2146 | LSE | |
| 00:45:31 | 440.215 | 8 | O | 422.0 | 466.0 | Sell | 261,697 | 2145 | LSE | |
| 00:45:22 | 440.385 | 30 | O | 422.0 | 466.0 | Sell | 261,689 | 2144 | LSE | |
| 00:45:20 | 440.372 | 6 | O | 422.0 | 466.0 | Sell | 261,659 | 2143 | LSE | |
| 00:45:14 | 440.38 | 45 | O | 422.0 | 466.0 | Sell | 261,653 | 2142 | LSE | |
| 00:45:07 | 440.432 | 5 | O | 422.0 | 466.0 | Sell | 261,608 | 2141 | LSE | |
| 00:45:01 | 433.17 | 4 | O | 422.0 | 466.0 | Sell | 261,603 | 2140 | LSE | |
| 00:44:57 | 440.475 | 9 | O | 422.0 | 466.0 | Sell | 261,599 | 2139 | LSE | |
| 00:44:45 | 440.418 | 8 | O | 422.0 | 466.0 | Sell | 261,590 | 2138 | LSE | |
| 00:44:37 | 440.372 | 7 | O | 422.0 | 466.0 | Sell | 261,582 | 2137 | LSE | |
| 00:44:30 | 433.73 | 4 | O | 422.0 | 466.0 | Sell | 261,575 | 2136 | LSE | |
| 00:44:22 | 440.92 | 8 | O | 422.0 | 467.0 | Sell | 261,571 | 2135 | LSE | |
| 00:44:15 | 440.952 | 5 | O | 422.0 | 467.0 | Sell | 261,563 | 2134 | LSE | |
| 00:44:14 | 35458.42 | 2 | O | 422.0 | 467.0 | Buy | 261,558 | 2133 | LSE | |
| 00:44:11 | 441.005 | 7 | O | 422.0 | 467.0 | Sell | 261,556 | 2132 | LSE | |
| 00:44:11 | 441.066 | 2 | O | 422.0 | 467.0 | Sell | 261,549 | 2131 | LSE | |
| 00:44:07 | 441.061 | 62 | O | 422.0 | 467.0 | Sell | 261,547 | 2130 | LSE | |
| 00:44:06 | 35468.87 | 69 | O | 422.0 | 467.0 | Buy | 261,485 | 2129 | LSE | |
| 00:44:05 | 432.75 | 1 | O | 422.0 | 467.0 | Sell | 261,416 | 2128 | LSE | |
| 00:44:05 | 432.75 | 1 | O | 422.0 | 467.0 | Sell | 261,415 | 2127 | LSE | |
| 00:44:00 | 432.75 | 1 | O | 422.0 | 467.0 | Sell | 261,414 | 2126 | LSE | |
| 00:43:47 | 441.175 | 5 | O | 422.0 | 467.0 | Sell | 261,413 | 2125 | LSE | |
| 00:43:42 | 433.73 | 2 | O | 422.0 | 467.0 | Sell | 261,408 | 2124 | LSE | |
| 00:43:31 | 433.15 | 1 | O | 422.0 | 467.0 | Sell | 261,406 | 2123 | LSE | |
| 00:43:30 | 433.77 | 1 | O | 422.0 | 467.0 | Sell | 261,405 | 2122 | LSE | |
| 00:43:25 | 440.907 | 2 | O | 422.0 | 467.0 | Sell | 261,404 | 2121 | LSE | |
| 00:43:18 | 433.64 | 1 | O | 422.0 | 467.0 | Sell | 261,402 | 2120 | LSE | |
| 00:43:14 | 35436.33 | 13 | O | 422.0 | 466.0 | Buy | 261,401 | 2119 | LSE | |
| 00:43:14 | 433.64 | 2 | O | 422.0 | 466.0 | Sell | 261,388 | 2118 | LSE | |
| 00:43:12 | 440.796 | 5 | O | 422.0 | 466.0 | Sell | 261,386 | 2117 | LSE | |
| 00:43:09 | 440.848 | 7 | O | 422.0 | 467.0 | Sell | 261,381 | 2116 | LSE | |
| 00:42:46 | 441.093 | 2 | O | 422.0 | 467.0 | Sell | 261,374 | 2115 | LSE | |
| 00:42:43 | 441.012 | 11 | O | 422.0 | 467.0 | Sell | 261,372 | 2114 | LSE | |
| 00:42:38 | 433.99 | 1 | O | 422.0 | 467.0 | Sell | 261,361 | 2113 | LSE | |
| 00:42:35 | 433.87 | 4 | O | 422.0 | 467.0 | 261,360 | 2112 | LSE | ||
| 00:42:20 | 441.3 | 50 | O | 422.0 | 467.0 | Sell | 261,356 | 2111 | LSE | |
| 00:42:10 | 441.333 | 18 | O | 422.0 | 467.0 | Sell | 261,306 | 2110 | LSE | |
| 00:41:49 | 441.092 | 8 | O | 422.0 | 467.0 | Sell | 261,288 | 2109 | LSE | |
| 00:41:39 | 440.88 | 45 | O | 422.0 | 467.0 | Sell | 261,280 | 2108 | LSE | |
| 00:41:31 | 441.032 | 5 | O | 422.0 | 467.0 | Sell | 261,235 | 2107 | LSE | |
| 00:41:29 | 433.56 | 23 | O | 422.0 | 467.0 | Sell | 261,230 | 2106 | LSE | |
| 00:41:28 | 441.176 | 7 | O | 422.0 | 467.0 | Sell | 261,207 | 2105 | LSE | |
| 00:41:10 | 433.53 | 5 | O | 422.0 | 467.0 | Sell | 261,200 | 2104 | LSE | |
| 00:41:04 | 441.0 | 20 | O | 422.0 | 467.0 | Sell | 261,195 | 2103 | LSE | |
| 00:40:54 | 441.015 | 9 | O | 422.0 | 467.0 | Sell | 261,175 | 2102 | LSE | |
| 00:40:53 | 433.34 | 3 | O | 422.0 | 467.0 | Sell | 261,166 | 2101 | LSE |
