Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:19 | 34738.3 | 87 | O | 407.0 | 231,443 | 451 | LSE | |||
| 16:16:19 | 34692.45 | 3 | O | 407.0 | 231,356 | 450 | LSE | |||
| 16:16:19 | 34661.15 | 20 | O | 407.0 | 231,353 | 449 | LSE | |||
| 16:16:19 | 34668.31 | 14 | O | 407.0 | 231,333 | 448 | LSE | |||
| 16:16:16 | 34661.03 | 30 | O | 407.0 | 231,319 | 447 | LSE | |||
| 16:16:16 | 34671.49 | 1 | O | 407.0 | 231,289 | 446 | LSE | |||
| 16:16:16 | 34758.28 | 3 | O | 407.0 | 231,288 | 445 | LSE | |||
| 16:16:16 | 34752.15 | 7 | O | 407.0 | 231,285 | 444 | LSE | |||
| 16:16:16 | 34739.78 | 10 | O | 407.0 | 231,278 | 443 | LSE | |||
| 16:16:16 | 34789.04 | 28 | O | 407.0 | 231,268 | 442 | LSE | |||
| 16:16:16 | 34686.72 | 5 | O | 407.0 | 231,240 | 441 | LSE | |||
| 16:16:14 | 34618.14 | 11 | O | 407.0 | 231,235 | 440 | LSE | |||
| 16:16:14 | 34635.79 | 21 | O | 407.0 | 231,224 | 439 | LSE | |||
| 16:16:14 | 34643.51 | 4 | O | 407.0 | 231,203 | 438 | LSE | |||
| 16:16:14 | 34666.7 | 6 | O | 407.0 | 231,199 | 437 | LSE | |||
| 16:16:14 | 34585.13 | 3 | O | 407.0 | 231,193 | 436 | LSE | |||
| 16:16:14 | 34580.27 | 150 | O | 407.0 | 231,190 | 435 | LSE | |||
| 16:16:12 | 34541.01 | 8 | O | 407.0 | 231,040 | 434 | LSE | |||
| 16:16:10 | 34399.98 | 29 | O | 407.0 | 231,032 | 433 | LSE | |||
| 16:16:10 | 34430.7 | 8 | O | 407.0 | 231,003 | 432 | LSE | |||
| 16:16:05 | 34358.8 | 10 | O | 407.0 | 230,995 | 431 | LSE | |||
| 16:16:05 | 34348.57 | 14 | O | 407.0 | 230,985 | 430 | LSE | |||
| 16:16:04 | 34257.93 | 30 | O | 407.0 | 230,971 | 429 | LSE | |||
| 16:16:04 | 34272.08 | 4 | O | 407.0 | 230,941 | 428 | LSE | |||
| 16:16:02 | 34233.5 | 1 | O | 407.0 | 230,937 | 427 | LSE | |||
| 16:16:01 | 34250.19 | 1 | O | 407.0 | 230,936 | 426 | LSE | |||
| 16:16:01 | 34215.63 | 1 | O | 407.0 | 230,935 | 425 | LSE | |||
| 16:16:01 | 34195.78 | 32 | O | 407.0 | 230,934 | 424 | LSE | |||
| 16:16:00 | 34249.29 | 13 | O | 407.0 | 230,902 | 423 | LSE | |||
| 16:16:00 | 34244.16 | 6 | O | 407.0 | 230,889 | 422 | LSE | |||
| 16:16:00 | 34265.1 | 14 | O | 407.0 | 230,883 | 421 | LSE | |||
| 16:15:45 | 34800.348 | 2 | O | 407.0 | 230,869 | 420 | LSE | |||
| 16:15:37 | 433.37 | 100 | O | 407.0 | 230,867 | 419 | LSE | |||
| 16:15:36 | 34791.199 | 1 | O | 407.0 | 230,767 | 418 | LSE | |||
| 16:15:36 | 34770.501 | 57 | O | 407.0 | 230,766 | 417 | LSE | |||
| 16:15:36 | 34757.682 | 3 | O | 407.0 | 230,709 | 416 | LSE | |||
| 16:15:36 | 34683.716 | 5 | O | 407.0 | 230,706 | 415 | LSE | |||
| 16:15:36 | 34752.245 | 14 | O | 407.0 | 230,701 | 414 | LSE | |||
| 16:15:36 | 34666.149 | 4 | O | 407.0 | 230,687 | 413 | LSE | |||
| 16:15:31 | 34754.38 | 94 | O | 407.0 | 230,683 | 412 | LSE | |||
| 16:15:31 | 34772.92 | 11 | O | 407.0 | 230,589 | 411 | LSE | |||
| 16:15:31 | 34763.31 | 30 | O | 407.0 | 230,578 | 410 | LSE | |||
| 16:15:31 | 34776.12 | 15 | O | 407.0 | 230,548 | 409 | LSE | |||
| 16:15:31 | 34790.42 | 19 | O | 407.0 | 230,533 | 408 | LSE | |||
| 16:15:31 | 34763.99 | 29 | O | 407.0 | 230,514 | 407 | LSE | |||
| 16:15:31 | 34750.38 | 4 | O | 407.0 | 230,485 | 406 | LSE | |||
| 16:15:31 | 34727.16 | 57 | O | 407.0 | 230,481 | 405 | LSE | |||
| 16:15:31 | 34706.2 | 18 | O | 407.0 | 230,424 | 404 | LSE | |||
| 16:15:31 | 34729.43 | 2 | O | 407.0 | 230,406 | 403 | LSE | |||
| 16:15:31 | 34752.65 | 92 | O | 407.0 | 230,404 | 402 | LSE | |||
| 16:15:31 | 34719.48 | 42 | O | 407.0 | 230,312 | 401 | LSE |
