Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:43 | 438.015 | 2 | O | 418.0 | 464.0 | Sell | 252,687 | 1801 | LSE | |
| 00:13:38 | 438.133 | 10 | O | 418.0 | 464.0 | Sell | 252,685 | 1800 | LSE | |
| 00:13:17 | 438.636 | 14 | O | 418.0 | 464.0 | Sell | 252,675 | 1799 | LSE | |
| 00:13:14 | 433.08 | 6 | O | 418.0 | 464.0 | Sell | 252,661 | 1798 | LSE | |
| 00:12:54 | 438.333 | 5 | O | 418.0 | 464.0 | Sell | 252,655 | 1797 | LSE | |
| 00:12:52 | 35265.26 | 9 | O | 418.0 | 464.0 | Buy | 252,650 | 1796 | LSE | |
| 00:12:51 | 438.342 | 8 | O | 418.0 | 464.0 | Sell | 252,641 | 1795 | LSE | |
| 00:12:50 | 432.59 | 1 | O | 418.0 | 464.0 | Sell | 252,633 | 1794 | LSE | |
| 00:12:50 | 438.244 | 19 | O | 418.0 | 464.0 | Sell | 252,632 | 1793 | LSE | |
| 00:12:42 | 437.955 | 5 | O | 414.0 | 464.0 | Sell | 252,613 | 1792 | LSE | |
| 00:12:40 | 437.94 | 100 | O | 414.0 | 464.0 | Sell | 252,608 | 1791 | LSE | |
| 00:12:33 | 438.044 | 78 | O | 414.0 | 464.0 | Sell | 252,508 | 1790 | LSE | |
| 00:12:32 | 437.912 | 7 | O | 414.0 | 464.0 | Sell | 252,430 | 1789 | LSE | |
| 00:12:29 | 432.4 | 1 | O | 414.0 | 464.0 | Sell | 252,423 | 1788 | LSE | |
| 00:12:29 | 437.889 | 5 | O | 414.0 | 464.0 | Sell | 252,422 | 1787 | LSE | |
| 00:12:24 | 437.736 | 26 | O | 414.0 | 463.0 | Sell | 252,417 | 1786 | LSE | |
| 00:12:17 | 437.8 | 10 | O | 414.0 | 463.0 | Sell | 252,391 | 1785 | LSE | |
| 00:12:16 | 437.8 | 1 | O | 414.0 | 463.0 | Sell | 252,381 | 1784 | LSE | |
| 00:12:16 | 437.752 | 7 | O | 414.0 | 463.0 | Sell | 252,380 | 1783 | LSE | |
| 00:12:11 | 437.651 | 30 | O | 414.0 | 463.0 | 252,373 | 1782 | LSE | ||
| 00:12:01 | 437.604 | 1 | O | 414.0 | 463.0 | Sell | 252,343 | 1781 | LSE | |
| 00:11:50 | 437.55 | 900 | O | 414.0 | 463.0 | Sell | 252,342 | 1780 | LSE | |
| 00:11:45 | 437.711 | 30 | O | 414.0 | 463.0 | Sell | 251,442 | 1779 | LSE | |
| 00:11:44 | 437.735 | 2 | O | 414.0 | 463.0 | Sell | 251,412 | 1778 | LSE | |
| 00:11:40 | 437.645 | 7 | O | 414.0 | 463.0 | Sell | 251,410 | 1777 | LSE | |
| 00:11:37 | 437.675 | 45 | O | 414.0 | 463.0 | Sell | 251,403 | 1776 | LSE | |
| 00:11:31 | 437.53 | 10 | O | 414.0 | 463.0 | Sell | 251,358 | 1775 | LSE | |
| 00:11:30 | 437.521 | 3 | O | 414.0 | 463.0 | Sell | 251,348 | 1774 | LSE | |
| 00:11:22 | 35187.691 | 1 | O | 414.0 | 463.0 | Buy | 251,345 | 1773 | LSE | |
| 00:11:20 | 35178.12 | 1 | O | 414.0 | 463.0 | Buy | 251,344 | 1772 | LSE | |
| 00:11:07 | 437.525 | 1 | O | 414.0 | 463.0 | Sell | 251,343 | 1771 | LSE | |
| 00:11:05 | 35159.75 | 2 | O | 414.0 | 463.0 | Buy | 251,342 | 1770 | LSE | |
| 00:11:04 | 432.59 | 1 | O | 414.0 | 463.0 | Sell | 251,340 | 1769 | LSE | |
| 00:11:00 | 437.449 | 42 | O | 414.0 | 463.0 | Sell | 251,339 | 1768 | LSE | |
| 00:10:57 | 437.276 | 6 | O | 414.0 | 463.0 | Sell | 251,297 | 1767 | LSE | |
| 00:10:53 | 432.34 | 1 | O | 414.0 | 463.0 | Sell | 251,291 | 1766 | LSE | |
| 00:10:53 | 437.11 | 7 | O | 414.0 | 463.0 | Sell | 251,290 | 1765 | LSE | |
| 00:10:08 | 436.92 | 10 | O | 414.0 | 463.0 | Sell | 251,283 | 1764 | LSE | |
| 00:10:08 | 436.92 | 9 | O | 414.0 | 463.0 | Sell | 251,273 | 1763 | LSE | |
| 00:10:01 | 436.943 | 1 | O | 414.0 | 463.0 | Sell | 251,264 | 1762 | LSE | |
| 00:09:36 | 437.08 | 900 | O | 414.0 | 463.0 | Sell | 251,263 | 1761 | LSE | |
| 00:08:48 | 35113.33 | 1 | O | 414.0 | 463.0 | Buy | 250,363 | 1760 | LSE | |
| 00:08:34 | 436.58 | 20 | O | 414.0 | 462.0 | Sell | 250,362 | 1759 | LSE | |
| 00:08:29 | 436.799 | 58 | O | 414.0 | 463.0 | 250,342 | 1758 | LSE | ||
| 00:08:29 | 436.95 | 1 | O | 414.0 | 463.0 | Sell | 250,284 | 1757 | LSE | |
| 00:08:28 | 436.81 | 29 | O | 414.0 | 463.0 | 250,283 | 1756 | LSE | ||
| 00:08:26 | 436.869 | 13 | O | 414.0 | 463.0 | Sell | 250,254 | 1755 | LSE | |
| 00:08:14 | 437.025 | 12 | O | 414.0 | 463.0 | Sell | 250,241 | 1754 | LSE | |
| 00:08:09 | 437.045 | 6 | O | 414.0 | 463.0 | Sell | 250,229 | 1753 | LSE | |
| 00:08:06 | 437.038 | 10 | O | 414.0 | 463.0 | Sell | 250,223 | 1752 | LSE | |
| 00:08:06 | 437.0 | 1 | O | 414.0 | 463.0 | Sell | 250,213 | 1751 | LSE |
