Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:33 | 442.36 | 50 | O | 422.0 | 468.0 | Sell | 269,855 | 2351 | LSE | |
| 01:11:30 | 442.35 | 2 | O | 422.0 | 468.0 | Sell | 269,805 | 2350 | LSE | |
| 01:11:28 | 442.372 | 18 | O | 422.0 | 468.0 | Sell | 269,803 | 2349 | LSE | |
| 01:11:19 | 442.442 | 8 | O | 422.0 | 468.0 | Sell | 269,785 | 2348 | LSE | |
| 01:11:11 | 442.56 | 1 | O | 422.0 | 468.0 | Sell | 269,777 | 2347 | LSE | |
| 01:11:07 | 442.561 | 39 | O | 422.0 | 468.0 | 269,776 | 2346 | LSE | ||
| 01:11:05 | 442.597 | 6 | O | 422.0 | 468.0 | Sell | 269,737 | 2345 | LSE | |
| 01:10:19 | 442.245 | 50 | O | 422.0 | 468.0 | 269,731 | 2344 | LSE | ||
| 01:10:15 | 442.291 | 2 | O | 422.0 | 468.0 | Sell | 269,681 | 2343 | LSE | |
| 01:10:00 | 442.16 | 9 | O | 422.0 | 468.0 | Sell | 269,679 | 2342 | LSE | |
| 01:09:46 | 442.043 | 4 | O | 422.0 | 468.0 | Sell | 269,670 | 2341 | LSE | |
| 01:09:46 | 442.015 | 10 | O | 422.0 | 468.0 | Sell | 269,666 | 2340 | LSE | |
| 01:09:39 | 441.99 | 5 | O | 422.0 | 468.0 | Sell | 269,656 | 2339 | LSE | |
| 01:09:39 | 442.03 | 1 | O | 422.0 | 468.0 | Sell | 269,651 | 2338 | LSE | |
| 01:09:34 | 434.61 | 1 | O | 422.0 | 468.0 | Sell | 269,650 | 2337 | LSE | |
| 01:08:52 | 35495.885 | 3 | O | 422.0 | 467.0 | Buy | 269,649 | 2336 | LSE | |
| 01:08:46 | 441.661 | 3 | O | 422.0 | 467.0 | 269,646 | 2335 | LSE | ||
| 01:08:27 | 433.58 | 2 | O | 422.0 | 467.0 | Sell | 269,643 | 2334 | LSE | |
| 01:08:22 | 434.69 | 2 | O | 422.0 | 467.0 | Sell | 269,641 | 2333 | LSE | |
| 01:08:17 | 441.549 | 10 | O | 422.0 | 467.0 | Sell | 269,639 | 2332 | LSE | |
| 01:08:13 | 441.55 | 100 | O | 422.0 | 467.0 | Sell | 269,629 | 2331 | LSE | |
| 01:07:51 | 35474.69 | 3 | O | 422.0 | 467.0 | Buy | 269,529 | 2330 | LSE | |
| 01:07:38 | 35474.59 | 41 | O | 422.0 | 467.0 | Buy | 269,526 | 2329 | LSE | |
| 01:07:28 | 441.351 | 5 | O | 422.0 | 467.0 | Sell | 269,485 | 2328 | LSE | |
| 01:07:21 | 441.346 | 7 | O | 422.0 | 467.0 | Sell | 269,480 | 2327 | LSE | |
| 01:07:16 | 441.34 | 5 | O | 422.0 | 467.0 | Sell | 269,473 | 2326 | LSE | |
| 01:06:53 | 441.405 | 1 | O | 422.0 | 467.0 | Sell | 269,468 | 2325 | LSE | |
| 01:06:38 | 432.77 | 2 | O | 422.0 | 467.0 | Sell | 269,467 | 2324 | LSE | |
| 01:06:35 | 441.26 | 412 | O | 422.0 | 467.0 | Sell | 269,465 | 2323 | LSE | |
| 01:06:33 | 35481.93 | 5 | O | 422.0 | 467.0 | Buy | 269,053 | 2322 | LSE | |
| 01:06:20 | 441.26 | 100 | O | 422.0 | 467.0 | Sell | 269,048 | 2321 | LSE | |
| 01:06:20 | 441.21 | 50 | O | 422.0 | 467.0 | Sell | 268,948 | 2320 | LSE | |
| 01:06:07 | 441.28 | 44 | O | 422.0 | 467.0 | Sell | 268,898 | 2319 | LSE | |
| 01:05:59 | 441.337 | 2 | O | 422.0 | 467.0 | Sell | 268,854 | 2318 | LSE | |
| 01:05:34 | 441.266 | 11 | O | 422.0 | 467.0 | Sell | 268,852 | 2317 | LSE | |
| 01:04:59 | 440.981 | 44 | O | 422.0 | 467.0 | Sell | 268,841 | 2316 | LSE | |
| 01:04:58 | 35433.89 | 16 | O | 422.0 | 467.0 | Buy | 268,797 | 2315 | LSE | |
| 01:04:56 | 440.937 | 5 | O | 422.0 | 467.0 | Sell | 268,781 | 2314 | LSE | |
| 01:04:48 | 440.779 | 46 | O | 422.0 | 466.0 | 268,776 | 2313 | LSE | ||
| 01:04:41 | 440.497 | 37 | O | 422.0 | 466.0 | 268,730 | 2312 | LSE | ||
| 01:04:20 | 440.672 | 31 | O | 422.0 | 466.0 | Sell | 268,693 | 2311 | LSE | |
| 01:04:00 | 35441.12 | 29 | O | 422.0 | 466.0 | Buy | 268,662 | 2310 | LSE | |
| 01:03:49 | 440.736 | 27 | O | 422.0 | 466.0 | Sell | 268,633 | 2309 | LSE | |
| 01:03:34 | 440.738 | 5 | O | 422.0 | 466.0 | Sell | 268,606 | 2308 | LSE | |
| 01:03:32 | 440.755 | 17 | O | 422.0 | 466.0 | Sell | 268,601 | 2307 | LSE | |
| 01:03:30 | 440.713 | 6 | O | 422.0 | 466.0 | Sell | 268,584 | 2306 | LSE | |
| 01:03:27 | 440.643 | 6 | O | 422.0 | 466.0 | Sell | 268,578 | 2305 | LSE | |
| 01:03:10 | 35446.34 | 41 | O | 422.0 | 466.0 | Buy | 268,572 | 2304 | LSE | |
| 01:03:00 | 440.881 | 5 | O | 422.0 | 467.0 | Sell | 268,531 | 2303 | LSE | |
| 01:02:55 | 440.801 | 7 | O | 422.0 | 467.0 | Sell | 268,526 | 2302 | LSE | |
| 01:02:43 | 440.74 | 4 | O | 422.0 | 467.0 | Sell | 268,519 | 2301 | LSE |
