Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:28 | 34825.06 | 4 | O | 414.0 | 460.0 | Buy | 247,459 | 1651 | LSE | |
| 00:00:26 | 434.635 | 85 | O | 414.0 | 460.0 | Sell | 247,455 | 1650 | LSE | |
| 00:00:17 | 434.77 | 148 | O | 414.0 | 461.0 | Sell | 247,370 | 1649 | LSE | |
| 00:00:10 | 434.712 | 12 | O | 414.0 | 460.0 | Sell | 247,222 | 1648 | LSE | |
| 00:00:08 | 434.815 | 1 | O | 414.0 | 461.0 | Sell | 247,210 | 1647 | LSE | |
| 00:00:08 | 434.81 | 25 | O | 414.0 | 461.0 | Sell | 247,209 | 1646 | LSE | |
| 00:00:08 | 434.799 | 5 | O | 414.0 | 461.0 | Sell | 247,184 | 1645 | LSE | |
| 00:00:04 | 34969.427 | 2 | O | 414.0 | 461.0 | Buy | 247,179 | 1644 | LSE | |
| 00:00:03 | 434.9 | 1 | O | 414.0 | 460.0 | Sell | 247,177 | 1643 | LSE | |
| 23:59:52 | 435.017 | 4 | O | 416.0 | 462.0 | 247,176 | 1642 | LSE | ||
| 23:59:49 | 35009.603 | 7 | O | 416.0 | 462.0 | 247,172 | 1641 | LSE | ||
| 23:59:38 | 435.195 | 5 | O | 416.0 | 462.0 | 247,165 | 1640 | LSE | ||
| 23:59:33 | 35043.506 | 1 | O | 416.0 | 462.0 | 247,160 | 1639 | LSE | ||
| 23:59:33 | 435.275 | 10 | O | 416.0 | 462.0 | 247,159 | 1638 | LSE | ||
| 23:59:24 | 435.649 | 10 | O | 416.0 | 462.0 | 247,149 | 1637 | LSE | ||
| 23:59:15 | 435.693 | 1 | O | 416.0 | 462.0 | 247,139 | 1636 | LSE | ||
| 23:59:12 | 35060.353 | 3 | O | 416.0 | 462.0 | 247,138 | 1635 | LSE | ||
| 23:58:55 | 432.98 | 1 | O | 416.0 | 462.0 | Sell | 247,135 | 1634 | LSE | |
| 23:58:55 | 432.98 | 3 | O | 416.0 | 462.0 | Sell | 247,134 | 1633 | LSE | |
| 23:58:46 | 432.27 | 4 | O | 416.0 | 462.0 | Sell | 247,131 | 1632 | LSE | |
| 23:58:37 | 435.928 | 13 | O | 416.0 | 462.0 | Sell | 247,127 | 1631 | LSE | |
| 23:58:35 | 435.811 | 13 | O | 416.0 | 462.0 | Sell | 247,114 | 1630 | LSE | |
| 23:58:31 | 435.957 | 2 | O | 416.0 | 462.0 | Sell | 247,101 | 1629 | LSE | |
| 23:58:28 | 435.932 | 5 | O | 416.0 | 462.0 | Sell | 247,099 | 1628 | LSE | |
| 23:58:23 | 435.91 | 44 | O | 416.0 | 462.0 | Sell | 247,094 | 1627 | LSE | |
| 23:58:16 | 435.899 | 7 | O | 416.0 | 462.0 | 247,050 | 1626 | LSE | ||
| 23:58:12 | 435.887 | 2 | O | 416.0 | 462.0 | Sell | 247,043 | 1625 | LSE | |
| 23:58:07 | 435.794 | 13 | O | 416.0 | 462.0 | Sell | 247,041 | 1624 | LSE | |
| 23:57:58 | 35052.13 | 2 | O | 416.0 | 462.0 | Buy | 247,028 | 1623 | LSE | |
| 23:57:53 | 435.772 | 21 | O | 416.0 | 461.0 | Sell | 247,026 | 1622 | LSE | |
| 23:57:49 | 435.76 | 19 | O | 416.0 | 461.0 | Sell | 247,005 | 1621 | LSE | |
| 23:57:46 | 35050.46 | 13 | O | 416.0 | 461.0 | Buy | 246,986 | 1620 | LSE | |
| 23:57:34 | 435.553 | 34 | O | 416.0 | 461.0 | Sell | 246,973 | 1619 | LSE | |
| 23:57:28 | 35037.36 | 14 | O | 416.0 | 461.0 | 246,939 | 1618 | LSE | ||
| 23:57:27 | 435.62 | 1 | O | 416.0 | 461.0 | Sell | 246,925 | 1617 | LSE | |
| 23:57:20 | 35048.02 | 56 | O | 416.0 | 461.0 | Buy | 246,924 | 1616 | LSE | |
| 23:57:19 | 435.687 | 5 | O | 416.0 | 461.0 | Sell | 246,868 | 1615 | LSE | |
| 23:57:18 | 35045.41 | 2 | O | 416.0 | 461.0 | Buy | 246,863 | 1614 | LSE | |
| 23:57:08 | 435.742 | 497 | O | 416.0 | 461.0 | Sell | 246,861 | 1613 | LSE | |
| 23:57:05 | 35047.96 | 122 | O | 416.0 | 462.0 | Buy | 246,364 | 1612 | LSE | |
| 23:57:02 | 435.76 | 16 | O | 416.0 | 461.0 | Sell | 246,242 | 1611 | LSE | |
| 23:56:39 | 435.755 | 37 | O | 416.0 | 461.0 | Sell | 246,226 | 1610 | LSE | |
| 23:56:37 | 35068.62 | 4 | O | 416.0 | 461.0 | Buy | 246,189 | 1609 | LSE | |
| 23:56:36 | 435.763 | 5 | O | 416.0 | 462.0 | Sell | 246,185 | 1608 | LSE | |
| 23:56:36 | 435.817 | 5 | O | 416.0 | 462.0 | Sell | 246,180 | 1607 | LSE | |
| 23:56:15 | 35048.92 | 5 | O | 416.0 | 462.0 | Buy | 246,175 | 1606 | LSE | |
| 23:56:14 | 435.86 | 7 | O | 416.0 | 462.0 | Sell | 246,170 | 1605 | LSE | |
| 23:56:06 | 432.668 | 2 | O | 416.0 | 462.0 | Sell | 246,163 | 1604 | LSE | |
| 23:56:03 | 435.738 | 2 | O | 416.0 | 462.0 | Sell | 246,161 | 1603 | LSE | |
| 23:56:03 | 35041.86 | 8 | O | 416.0 | 462.0 | Buy | 246,159 | 1602 | LSE | |
| 23:56:00 | 35046.43 | 2 | O | 416.0 | 461.0 | Buy | 246,151 | 1601 | LSE |
