Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:56:00 | 35046.43 | 2 | O | 416.0 | 461.0 | Buy | 246,151 | 1601 | LSE | |
| 23:55:59 | 435.895 | 25 | O | 416.0 | 461.0 | Sell | 246,149 | 1600 | LSE | |
| 23:55:46 | 435.687 | 6 | O | 416.0 | 461.0 | Sell | 246,124 | 1599 | LSE | |
| 23:55:42 | 435.77 | 1 | O | 416.0 | 462.0 | 246,118 | 1598 | LSE | ||
| 23:55:41 | 435.77 | 50 | O | 416.0 | 461.0 | Sell | 246,117 | 1597 | LSE | |
| 23:55:37 | 435.702 | 13 | O | 416.0 | 461.0 | Sell | 246,067 | 1596 | LSE | |
| 23:55:26 | 435.87 | 1565 | O | 416.0 | 462.0 | Sell | 246,054 | 1595 | LSE | |
| 23:55:23 | 435.846 | 57 | O | 416.0 | 462.0 | 244,489 | 1594 | LSE | ||
| 23:55:20 | 435.943 | 73 | O | 416.0 | 462.0 | 244,432 | 1593 | LSE | ||
| 23:55:07 | 435.97 | 125 | O | 416.0 | 462.0 | Sell | 244,359 | 1592 | LSE | |
| 23:55:07 | 435.856 | 12 | O | 416.0 | 462.0 | Sell | 244,234 | 1591 | LSE | |
| 23:55:06 | 35052.5 | 2 | O | 416.0 | 462.0 | Buy | 244,222 | 1590 | LSE | |
| 23:55:04 | 432.668 | 19 | O | 416.0 | 462.0 | Sell | 244,220 | 1589 | LSE | |
| 23:54:57 | 435.935 | 2 | O | 416.0 | 462.0 | Sell | 244,201 | 1588 | LSE | |
| 23:54:56 | 432.668 | 8 | O | 416.0 | 462.0 | Sell | 244,199 | 1587 | LSE | |
| 23:54:54 | 432.668 | 2 | O | 416.0 | 462.0 | Sell | 244,191 | 1586 | LSE | |
| 23:54:50 | 435.693 | 5 | O | 416.0 | 461.0 | Sell | 244,189 | 1585 | LSE | |
| 23:54:48 | 432.668 | 1 | O | 416.0 | 461.0 | Sell | 244,184 | 1584 | LSE | |
| 23:54:47 | 435.711 | 8 | O | 416.0 | 461.0 | Sell | 244,183 | 1583 | LSE | |
| 23:54:43 | 435.58 | 2 | O | 416.0 | 461.0 | Sell | 244,175 | 1582 | LSE | |
| 23:54:42 | 435.81 | 3 | O | 416.0 | 461.0 | Sell | 244,173 | 1581 | LSE | |
| 23:54:38 | 435.469 | 5 | O | 416.0 | 461.0 | Sell | 244,170 | 1580 | LSE | |
| 23:54:35 | 435.53 | 5 | O | 416.0 | 461.0 | Sell | 244,165 | 1579 | LSE | |
| 23:54:31 | 432.4 | 2 | O | 416.0 | 461.0 | Sell | 244,160 | 1578 | LSE | |
| 23:54:30 | 435.45 | 12 | O | 416.0 | 461.0 | Sell | 244,158 | 1577 | LSE | |
| 23:54:27 | 435.56 | 10 | O | 416.0 | 461.0 | Sell | 244,146 | 1576 | LSE | |
| 23:54:24 | 432.668 | 1 | O | 416.0 | 461.0 | Sell | 244,136 | 1575 | LSE | |
| 23:54:06 | 432.4 | 4 | O | 416.0 | 462.0 | 244,135 | 1574 | LSE | ||
| 23:54:05 | 432.3 | 6 | O | 416.0 | 462.0 | Sell | 244,131 | 1573 | LSE | |
| 23:54:04 | 436.23 | 1 | O | 416.0 | 462.0 | Sell | 244,125 | 1572 | LSE | |
| 23:54:03 | 432.34 | 1 | O | 416.0 | 462.0 | Sell | 244,124 | 1571 | LSE | |
| 23:54:01 | 432.668 | 1 | O | 416.0 | 462.0 | Sell | 244,123 | 1570 | LSE | |
| 23:53:59 | 432.34 | 1 | O | 416.0 | 462.0 | Sell | 244,122 | 1569 | LSE | |
| 23:53:59 | 432.4 | 1 | O | 416.0 | 462.0 | Sell | 244,121 | 1568 | LSE | |
| 23:53:57 | 432.4 | 2 | O | 416.0 | 462.0 | Sell | 244,120 | 1567 | LSE | |
| 23:53:56 | 436.3 | 100 | O | 416.0 | 462.0 | Sell | 244,118 | 1566 | LSE | |
| 23:53:55 | 436.208 | 75 | O | 416.0 | 462.0 | 244,018 | 1565 | LSE | ||
| 23:53:50 | 432.668 | 1 | O | 416.0 | 462.0 | Sell | 243,943 | 1564 | LSE | |
| 23:53:50 | 436.304 | 6 | O | 416.0 | 462.0 | Sell | 243,942 | 1563 | LSE | |
| 23:53:49 | 436.295 | 10 | O | 416.0 | 462.0 | Sell | 243,936 | 1562 | LSE | |
| 23:53:49 | 436.326 | 5 | O | 416.0 | 462.0 | Sell | 243,926 | 1561 | LSE | |
| 23:53:43 | 436.107 | 7 | O | 416.0 | 462.0 | Sell | 243,921 | 1560 | LSE | |
| 23:53:42 | 432.34 | 2 | O | 416.0 | 462.0 | Sell | 243,914 | 1559 | LSE | |
| 23:53:37 | 436.24 | 2 | O | 416.0 | 462.0 | Sell | 243,912 | 1558 | LSE | |
| 23:53:35 | 436.14 | 100 | O | 416.0 | 462.0 | Sell | 243,910 | 1557 | LSE | |
| 23:53:31 | 432.4 | 1 | O | 416.0 | 462.0 | Sell | 243,810 | 1556 | LSE | |
| 23:53:31 | 432.4 | 1 | O | 416.0 | 462.0 | Sell | 243,809 | 1555 | LSE | |
| 23:53:30 | 35069.58 | 1 | O | 416.0 | 462.0 | Buy | 243,808 | 1554 | LSE | |
| 23:53:28 | 432.63 | 23 | O | 416.0 | 462.0 | Sell | 243,807 | 1553 | LSE | |
| 23:53:17 | 432.3 | 4 | O | 416.0 | 462.0 | Sell | 243,784 | 1552 | LSE | |
| 23:53:11 | 436.115 | 2 | O | 416.0 | 462.0 | 243,780 | 1551 | LSE |
