Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:59:27 | 446.17 | 1 | O | 422.0 | 468.0 | Buy | 292,625 | 3351 | LSE | |
| 03:59:12 | 445.401 | 1 | O | 422.0 | 468.0 | Buy | 292,624 | 3350 | LSE | |
| 03:58:11 | 445.36 | 12 | O | 422.0 | 468.0 | Buy | 292,623 | 3349 | LSE | |
| 03:57:10 | 445.99 | 1 | O | 422.0 | 468.0 | Buy | 292,611 | 3348 | LSE | |
| 03:57:10 | 445.99 | 1 | O | 422.0 | 468.0 | Buy | 292,610 | 3347 | LSE | |
| 03:57:10 | 445.99 | 1 | O | 422.0 | 468.0 | Buy | 292,609 | 3346 | LSE | |
| 03:57:09 | 445.99 | 1 | O | 422.0 | 468.0 | Buy | 292,608 | 3345 | LSE | |
| 03:56:47 | 444.79 | 11 | O | 422.0 | 468.0 | Sell | 292,607 | 3344 | LSE | |
| 03:56:34 | 445.637 | 1 | O | 422.0 | 468.0 | Buy | 292,596 | 3343 | LSE | |
| 03:56:09 | 445.313 | 2 | O | 422.0 | 468.0 | Buy | 292,595 | 3342 | LSE | |
| 03:55:59 | 445.235 | 5 | O | 422.0 | 468.0 | Buy | 292,593 | 3341 | LSE | |
| 03:55:54 | 445.96 | 8 | O | 422.0 | 468.0 | Buy | 292,588 | 3340 | LSE | |
| 03:55:45 | 445.93 | 37 | O | 422.0 | 468.0 | Buy | 292,580 | 3339 | LSE | |
| 03:55:44 | 445.401 | 1 | O | 422.0 | 468.0 | Buy | 292,543 | 3338 | LSE | |
| 03:55:44 | 445.401 | 1 | O | 422.0 | 468.0 | Buy | 292,542 | 3337 | LSE | |
| 03:55:42 | 445.512 | 1 | O | 422.0 | 468.0 | Buy | 292,541 | 3336 | LSE | |
| 03:55:37 | 445.5 | 2 | O | 422.0 | 468.0 | Buy | 292,540 | 3335 | LSE | |
| 03:55:34 | 445.521 | 85 | O | 422.0 | 468.0 | Buy | 292,538 | 3334 | LSE | |
| 03:55:17 | 445.628 | 5 | O | 422.0 | 468.0 | Buy | 292,453 | 3333 | LSE | |
| 03:55:10 | 446.0 | 1 | O | 422.0 | 468.0 | Buy | 292,448 | 3332 | LSE | |
| 03:54:59 | 445.64 | 24 | O | 422.0 | 468.0 | Buy | 292,447 | 3331 | LSE | |
| 03:54:59 | 445.64 | 100 | O | 422.0 | 468.0 | Buy | 292,423 | 3330 | LSE | |
| 03:54:48 | 444.59 | 2 | O | 422.0 | 468.0 | Sell | 292,323 | 3329 | LSE | |
| 03:54:34 | 444.69 | 4 | O | 422.0 | 468.0 | Sell | 292,321 | 3328 | LSE | |
| 03:54:25 | 445.834 | 1 | O | 422.0 | 468.0 | Buy | 292,317 | 3327 | LSE | |
| 03:54:16 | 444.62 | 1 | O | 422.0 | 468.0 | Sell | 292,316 | 3326 | LSE | |
| 03:54:14 | 446.34 | 1 | O | 422.0 | 468.0 | Buy | 292,315 | 3325 | LSE | |
| 03:53:21 | 445.829 | 4 | O | 422.0 | 468.0 | Buy | 292,314 | 3324 | LSE | |
| 03:52:17 | 445.94 | 2 | O | 422.0 | 468.0 | Buy | 292,310 | 3323 | LSE | |
| 03:52:07 | 445.87 | 2 | O | 422.0 | 468.0 | Buy | 292,308 | 3322 | LSE | |
| 03:52:06 | 445.87 | 2 | O | 422.0 | 468.0 | Buy | 292,306 | 3321 | LSE | |
| 03:51:52 | 445.83 | 2 | O | 422.0 | 468.0 | Buy | 292,304 | 3320 | LSE | |
| 03:51:44 | 445.91 | 2 | O | 422.0 | 468.0 | Buy | 292,302 | 3319 | LSE | |
| 03:51:32 | 444.39 | 1 | O | 422.0 | 468.0 | Sell | 292,300 | 3318 | LSE | |
| 03:51:31 | 445.952 | 3 | O | 422.0 | 468.0 | Buy | 292,299 | 3317 | LSE | |
| 03:51:27 | 445.93 | 2 | O | 422.0 | 468.0 | Buy | 292,296 | 3316 | LSE | |
| 03:51:08 | 445.85 | 1 | O | 422.0 | 468.0 | Buy | 292,294 | 3315 | LSE | |
| 03:50:19 | 446.07 | 1 | O | 422.0 | 468.0 | Buy | 292,293 | 3314 | LSE | |
| 03:50:10 | 445.69 | 6 | O | 422.0 | 468.0 | Buy | 292,292 | 3313 | LSE | |
| 03:49:55 | 445.935 | 1 | O | 422.0 | 468.0 | Buy | 292,286 | 3312 | LSE | |
| 03:49:51 | 445.76 | 2 | O | 422.0 | 468.0 | Buy | 292,285 | 3311 | LSE | |
| 03:49:45 | 445.884 | 1 | O | 422.0 | 468.0 | Buy | 292,283 | 3310 | LSE | |
| 03:49:39 | 445.889 | 5 | O | 422.0 | 468.0 | Buy | 292,282 | 3309 | LSE | |
| 03:49:22 | 445.88 | 10 | O | 422.0 | 468.0 | Buy | 292,277 | 3308 | LSE | |
| 03:48:55 | 445.91 | 1 | O | 422.0 | 468.0 | Buy | 292,267 | 3307 | LSE | |
| 03:48:51 | 444.64 | 1 | O | 422.0 | 468.0 | Sell | 292,266 | 3306 | LSE | |
| 03:48:45 | 445.86 | 1 | O | 422.0 | 468.0 | Buy | 292,265 | 3305 | LSE | |
| 03:48:22 | 445.9 | 4 | O | 422.0 | 468.0 | Buy | 292,264 | 3304 | LSE | |
| 03:48:20 | 445.831 | 3 | O | 422.0 | 468.0 | Buy | 292,260 | 3303 | LSE | |
| 03:48:09 | 445.37 | 6 | O | 422.0 | 468.0 | Buy | 292,257 | 3302 | LSE | |
| 03:47:21 | 445.75 | 115 | O | 422.0 | 468.0 | Buy | 292,251 | 3301 | LSE |
