Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:58 | 432.621 | 20 | O | 407.0 | 452.0 | 164,236 | 4801 | LSE | ||
| 04:14:39 | 429.35 | 3 | O | 407.0 | 452.0 | 164,216 | 4800 | LSE | ||
| 04:14:25 | 429.15 | 5 | O | 407.0 | 452.0 | 164,213 | 4799 | LSE | ||
| 04:14:23 | 432.938 | 70 | O | 407.0 | 452.0 | 164,208 | 4798 | LSE | ||
| 04:14:22 | 432.93 | 8 | O | 407.0 | 452.0 | 164,138 | 4797 | LSE | ||
| 04:14:19 | 433.0 | 150 | O | 407.0 | 452.0 | 164,130 | 4796 | LSE | ||
| 04:14:17 | 432.89 | 100 | O | 407.0 | 452.0 | 163,980 | 4795 | LSE | ||
| 04:14:04 | 429.19 | 1 | O | 407.0 | 452.0 | 163,880 | 4794 | LSE | ||
| 04:13:52 | 429.2 | 1 | O | 407.0 | 452.0 | 163,879 | 4793 | LSE | ||
| 04:13:48 | 429.1 | 1 | O | 407.0 | 452.0 | 163,878 | 4792 | LSE | ||
| 04:13:29 | 432.396 | 1 | O | 407.0 | 452.0 | 163,877 | 4791 | LSE | ||
| 04:13:07 | 429.164 | 1 | O | 407.0 | 452.0 | 163,876 | 4790 | LSE | ||
| 04:12:33 | 432.704 | 11 | O | 407.0 | 452.0 | 163,875 | 4789 | LSE | ||
| 04:12:33 | 428.98 | 11 | O | 407.0 | 452.0 | 163,864 | 4788 | LSE | ||
| 04:12:01 | 432.809 | 12 | O | 407.0 | 452.0 | 163,853 | 4787 | LSE | ||
| 04:11:34 | 432.77 | 60 | O | 407.0 | 452.0 | 163,841 | 4786 | LSE | ||
| 04:11:28 | 432.653 | 2 | O | 407.0 | 452.0 | 163,781 | 4785 | LSE | ||
| 04:11:22 | 432.673 | 1 | O | 407.0 | 452.0 | 163,779 | 4784 | LSE | ||
| 04:10:57 | 432.5 | 10 | O | 407.0 | 452.0 | 163,778 | 4783 | LSE | ||
| 04:10:27 | 429.164 | 1 | O | 407.0 | 452.0 | 163,768 | 4782 | LSE | ||
| 04:09:58 | 431.979 | 2 | O | 407.0 | 452.0 | 163,767 | 4781 | LSE | ||
| 04:09:14 | 432.316 | 79 | O | 407.0 | 452.0 | 163,765 | 4780 | LSE | ||
| 04:09:14 | 432.316 | 221 | O | 407.0 | 452.0 | 163,686 | 4779 | LSE | ||
| 04:09:14 | 432.316 | 100 | O | 407.0 | 452.0 | 163,465 | 4778 | LSE | ||
| 04:09:11 | 428.97 | 1 | O | 407.0 | 452.0 | 163,365 | 4777 | LSE | ||
| 04:09:03 | 432.074 | 11 | O | 407.0 | 452.0 | 163,364 | 4776 | LSE | ||
| 04:08:19 | 432.221 | 6 | O | 407.0 | 452.0 | 163,353 | 4775 | LSE | ||
| 04:08:10 | 429.164 | 1 | O | 407.0 | 452.0 | 163,347 | 4774 | LSE | ||
| 04:08:10 | 429.164 | 1 | O | 407.0 | 452.0 | 163,346 | 4773 | LSE | ||
| 04:07:34 | 432.156 | 1 | O | 407.0 | 452.0 | 163,345 | 4772 | LSE | ||
| 04:07:26 | 432.155 | 1 | O | 407.0 | 452.0 | 163,344 | 4771 | LSE | ||
| 04:07:26 | 429.164 | 4 | O | 407.0 | 452.0 | 163,343 | 4770 | LSE | ||
| 04:07:03 | 432.14 | 10 | O | 407.0 | 452.0 | 163,339 | 4769 | LSE | ||
| 04:06:06 | 432.11 | 3 | O | 407.0 | 452.0 | 163,329 | 4768 | LSE | ||
| 04:05:57 | 432.089 | 10 | O | 407.0 | 452.0 | 163,326 | 4767 | LSE | ||
| 04:05:56 | 432.144 | 1 | O | 407.0 | 452.0 | 163,316 | 4766 | LSE | ||
| 04:05:46 | 431.959 | 10 | O | 407.0 | 452.0 | 163,315 | 4765 | LSE | ||
| 04:05:37 | 431.86 | 100 | O | 407.0 | 452.0 | 163,305 | 4764 | LSE | ||
| 04:05:37 | 431.86 | 200 | O | 407.0 | 452.0 | 163,205 | 4763 | LSE | ||
| 04:05:28 | 432.249 | 4 | O | 407.0 | 452.0 | 163,005 | 4762 | LSE | ||
| 04:05:19 | 432.283 | 1 | O | 407.0 | 452.0 | 163,001 | 4761 | LSE | ||
| 04:05:10 | 432.3 | 84 | O | 407.0 | 452.0 | 163,000 | 4760 | LSE | ||
| 04:04:19 | 429.164 | 1 | O | 407.0 | 452.0 | 162,916 | 4759 | LSE | ||
| 04:04:15 | 432.513 | 100 | O | 407.0 | 452.0 | 162,915 | 4758 | LSE | ||
| 04:04:15 | 432.512 | 100 | O | 407.0 | 452.0 | 162,815 | 4757 | LSE | ||
| 04:04:15 | 432.522 | 100 | O | 407.0 | 452.0 | 162,715 | 4756 | LSE | ||
| 04:04:15 | 432.506 | 100 | O | 407.0 | 452.0 | 162,615 | 4755 | LSE | ||
| 04:04:13 | 432.573 | 24 | O | 407.0 | 452.0 | 162,515 | 4754 | LSE | ||
| 04:04:06 | 429.164 | 2 | O | 407.0 | 452.0 | 162,491 | 4753 | LSE | ||
| 04:04:04 | 432.6 | 100 | O | 407.0 | 452.0 | 162,489 | 4752 | LSE | ||
| 04:03:36 | 432.97 | 1 | O | 407.0 | 452.0 | 162,389 | 4751 | LSE |
