Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:23 | 34080.27 | 5 | O | 406.0 | 452.0 | Buy | 65,594 | 1251 | LSE | |
| 23:37:21 | 425.975 | 2 | O | 406.0 | 452.0 | Sell | 65,589 | 1250 | LSE | |
| 23:37:21 | 34072.56 | 10 | O | 406.0 | 452.0 | Buy | 65,587 | 1249 | LSE | |
| 23:37:20 | 34104.01 | 119 | O | 406.0 | 452.0 | Buy | 65,577 | 1248 | LSE | |
| 23:37:17 | 424.953 | 10 | O | 406.0 | 452.0 | Sell | 65,458 | 1247 | LSE | |
| 23:37:17 | 424.978 | 1 | O | 406.0 | 452.0 | Sell | 65,448 | 1246 | LSE | |
| 23:37:17 | 424.476 | 2 | O | 406.0 | 452.0 | Sell | 65,447 | 1245 | LSE | |
| 23:37:17 | 426.591 | 3 | O | 406.0 | 452.0 | Sell | 65,445 | 1244 | LSE | |
| 23:37:14 | 34143.3 | 11 | O | 406.0 | 452.0 | 65,442 | 1243 | LSE | ||
| 23:37:12 | 426.585 | 2 | O | 406.0 | 452.0 | 65,431 | 1242 | LSE | ||
| 23:37:12 | 426.6 | 1 | O | 406.0 | 452.0 | Sell | 65,429 | 1241 | LSE | |
| 23:37:10 | 426.67 | 3 | O | 406.0 | 452.0 | Sell | 65,428 | 1240 | LSE | |
| 23:37:07 | 425.756 | 1 | O | 406.0 | 452.0 | Sell | 65,425 | 1239 | LSE | |
| 23:37:07 | 425.623 | 2 | O | 406.0 | 452.0 | Sell | 65,424 | 1238 | LSE | |
| 23:37:07 | 426.642 | 8 | O | 406.0 | 452.0 | Sell | 65,422 | 1237 | LSE | |
| 23:37:04 | 426.215 | 20 | O | 406.0 | 452.0 | Sell | 65,414 | 1236 | LSE | |
| 23:37:01 | 426.235 | 3 | O | 406.0 | 452.0 | Sell | 65,394 | 1235 | LSE | |
| 23:36:58 | 426.81 | 10 | O | 406.0 | 453.0 | Sell | 65,391 | 1234 | LSE | |
| 23:36:58 | 34146.65 | 5 | O | 406.0 | 453.0 | Buy | 65,381 | 1233 | LSE | |
| 23:36:57 | 427.08 | 11 | O | 406.0 | 453.0 | Sell | 65,376 | 1232 | LSE | |
| 23:36:57 | 425.513 | 4 | O | 406.0 | 453.0 | Sell | 65,365 | 1231 | LSE | |
| 23:36:57 | 425.688 | 23 | O | 406.0 | 453.0 | Sell | 65,361 | 1230 | LSE | |
| 23:36:57 | 425.541 | 2 | O | 406.0 | 453.0 | Sell | 65,338 | 1229 | LSE | |
| 23:36:57 | 425.11 | 8 | O | 406.0 | 453.0 | Sell | 65,336 | 1228 | LSE | |
| 23:36:57 | 425.765 | 70 | O | 406.0 | 453.0 | Sell | 65,328 | 1227 | LSE | |
| 23:36:57 | 424.828 | 1 | O | 406.0 | 453.0 | Sell | 65,258 | 1226 | LSE | |
| 23:36:57 | 425.586 | 1 | O | 406.0 | 453.0 | Sell | 65,257 | 1225 | LSE | |
| 23:36:57 | 425.32 | 1 | O | 406.0 | 453.0 | Sell | 65,256 | 1224 | LSE | |
| 23:36:56 | 427.17 | 100 | O | 406.0 | 453.0 | Sell | 65,255 | 1223 | LSE | |
| 23:36:56 | 34136.52 | 15 | O | 406.0 | 453.0 | 65,155 | 1222 | LSE | ||
| 23:36:56 | 34130.65 | 15 | O | 406.0 | 453.0 | 65,140 | 1221 | LSE | ||
| 23:36:55 | 34118.87 | 1 | O | 406.0 | 453.0 | 65,125 | 1220 | LSE | ||
| 23:36:52 | 427.12 | 3 | O | 406.0 | 453.0 | Sell | 65,124 | 1219 | LSE | |
| 23:36:51 | 427.015 | 50 | O | 406.0 | 453.0 | Sell | 65,121 | 1218 | LSE | |
| 23:36:51 | 34064.83 | 2 | O | 406.0 | 453.0 | Buy | 65,071 | 1217 | LSE | |
| 23:36:48 | 424.826 | 3 | O | 406.0 | 453.0 | 65,069 | 1216 | LSE | ||
| 23:36:48 | 424.972 | 1 | O | 406.0 | 453.0 | 65,066 | 1215 | LSE | ||
| 23:36:45 | 34160.24 | 27 | O | 406.0 | 453.0 | 65,065 | 1214 | LSE | ||
| 23:36:42 | 34152.275 | 62 | O | 406.0 | 453.0 | Buy | 65,038 | 1213 | LSE | |
| 23:36:42 | 426.98 | 24 | O | 406.0 | 453.0 | Sell | 64,976 | 1212 | LSE | |
| 23:36:41 | 427.025 | 100 | O | 406.0 | 453.0 | 64,952 | 1211 | LSE | ||
| 23:36:38 | 34114.836 | 20 | O | 406.0 | 453.0 | Buy | 64,852 | 1210 | LSE | |
| 23:36:38 | 426.79 | 5 | O | 406.0 | 453.0 | Sell | 64,832 | 1209 | LSE | |
| 23:36:37 | 425.32 | 5 | O | 406.0 | 453.0 | 64,827 | 1208 | LSE | ||
| 23:36:37 | 425.195 | 2 | O | 406.0 | 453.0 | 64,822 | 1207 | LSE | ||
| 23:36:37 | 424.785 | 1 | O | 406.0 | 453.0 | 64,820 | 1206 | LSE | ||
| 23:36:37 | 424.427 | 1 | O | 406.0 | 453.0 | 64,819 | 1205 | LSE | ||
| 23:36:36 | 34092.625 | 22 | O | 406.0 | 453.0 | Buy | 64,818 | 1204 | LSE | |
| 23:36:36 | 34124.349 | 8 | O | 406.0 | 453.0 | Buy | 64,796 | 1203 | LSE | |
| 23:36:35 | 34099.33 | 3 | O | 406.0 | 453.0 | Buy | 64,788 | 1202 | LSE | |
| 23:36:35 | 34112.12 | 4 | O | 406.0 | 453.0 | Buy | 64,785 | 1201 | LSE |
