Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:17 | 34262.25 | 9 | O | 407.0 | 452.0 | 143,976 | 4151 | LSE | ||
| 01:42:17 | 427.318 | 3 | O | 407.0 | 452.0 | 143,967 | 4150 | LSE | ||
| 01:42:17 | 427.318 | 9 | O | 407.0 | 452.0 | 143,964 | 4149 | LSE | ||
| 01:41:48 | 34260.65 | 75 | O | 407.0 | 452.0 | 143,955 | 4148 | LSE | ||
| 01:41:39 | 427.361 | 1 | O | 407.0 | 452.0 | 143,880 | 4147 | LSE | ||
| 01:41:31 | 427.525 | 10 | O | 407.0 | 452.0 | 143,879 | 4146 | LSE | ||
| 01:40:59 | 427.347 | 5 | O | 407.0 | 452.0 | 143,869 | 4145 | LSE | ||
| 01:40:51 | 427.06 | 1 | O | 407.0 | 452.0 | 143,864 | 4144 | LSE | ||
| 01:40:16 | 427.27 | 1 | O | 407.0 | 452.0 | 143,863 | 4143 | LSE | ||
| 01:40:14 | 427.18 | 75 | O | 407.0 | 452.0 | 143,862 | 4142 | LSE | ||
| 01:40:14 | 427.27 | 4 | O | 407.0 | 452.0 | 143,787 | 4141 | LSE | ||
| 01:40:12 | 427.14 | 5 | O | 407.0 | 452.0 | 143,783 | 4140 | LSE | ||
| 01:40:11 | 427.278 | 11 | O | 407.0 | 452.0 | 143,778 | 4139 | LSE | ||
| 01:39:51 | 34270.54 | 19 | O | 407.0 | 452.0 | 143,767 | 4138 | LSE | ||
| 01:39:47 | 34268.84 | 10 | O | 407.0 | 452.0 | 143,748 | 4137 | LSE | ||
| 01:39:47 | 427.42 | 23 | O | 407.0 | 452.0 | 143,738 | 4136 | LSE | ||
| 01:39:43 | 427.248 | 1 | O | 407.0 | 452.0 | 143,715 | 4135 | LSE | ||
| 01:39:31 | 427.3 | 2 | O | 407.0 | 452.0 | 143,714 | 4134 | LSE | ||
| 01:39:24 | 427.5 | 2 | O | 407.0 | 452.0 | 143,712 | 4133 | LSE | ||
| 01:39:22 | 427.545 | 3 | O | 407.0 | 452.0 | 143,710 | 4132 | LSE | ||
| 01:39:19 | 427.445 | 1 | O | 407.0 | 452.0 | 143,707 | 4131 | LSE | ||
| 01:39:17 | 427.51 | 2 | O | 407.0 | 452.0 | 143,706 | 4130 | LSE | ||
| 01:39:11 | 427.06 | 4 | O | 407.0 | 452.0 | 143,704 | 4129 | LSE | ||
| 01:39:00 | 428.007 | 2 | O | 407.0 | 452.0 | 143,700 | 4128 | LSE | ||
| 01:38:56 | 428.052 | 1 | O | 407.0 | 452.0 | 143,698 | 4127 | LSE | ||
| 01:38:53 | 428.16 | 5 | O | 407.0 | 452.0 | 143,697 | 4126 | LSE | ||
| 01:38:52 | 428.058 | 4 | O | 407.0 | 452.0 | 143,692 | 4125 | LSE | ||
| 01:38:45 | 428.049 | 2 | O | 407.0 | 452.0 | 143,688 | 4124 | LSE | ||
| 01:38:35 | 428.152 | 10 | O | 407.0 | 452.0 | 143,686 | 4123 | LSE | ||
| 01:38:32 | 34312.74 | 6 | O | 407.0 | 452.0 | 143,676 | 4122 | LSE | ||
| 01:38:25 | 428.28 | 75 | O | 407.0 | 452.0 | 143,670 | 4121 | LSE | ||
| 01:38:25 | 428.1 | 100 | O | 407.0 | 452.0 | 143,595 | 4120 | LSE | ||
| 01:38:25 | 428.1 | 57 | O | 407.0 | 452.0 | 143,495 | 4119 | LSE | ||
| 01:38:25 | 428.101 | 43 | O | 407.0 | 452.0 | 143,438 | 4118 | LSE | ||
| 01:38:25 | 428.106 | 100 | O | 407.0 | 452.0 | 143,395 | 4117 | LSE | ||
| 01:38:23 | 428.216 | 5 | O | 407.0 | 452.0 | 143,295 | 4116 | LSE | ||
| 01:38:08 | 427.15 | 1 | O | 407.0 | 452.0 | 143,290 | 4115 | LSE | ||
| 01:38:07 | 34301.04 | 3 | O | 407.0 | 452.0 | 143,289 | 4114 | LSE | ||
| 01:38:06 | 428.333 | 69 | O | 407.0 | 452.0 | 143,286 | 4113 | LSE | ||
| 01:38:05 | 428.422 | 24 | O | 407.0 | 452.0 | 143,217 | 4112 | LSE | ||
| 01:37:47 | 428.226 | 1 | O | 407.0 | 452.0 | 143,193 | 4111 | LSE | ||
| 01:37:36 | 426.63 | 1 | O | 407.0 | 452.0 | 143,192 | 4110 | LSE | ||
| 01:37:36 | 427.95 | 5 | O | 407.0 | 452.0 | 143,191 | 4109 | LSE | ||
| 01:37:28 | 427.787 | 1 | O | 407.0 | 452.0 | 143,186 | 4108 | LSE | ||
| 01:37:27 | 427.787 | 2 | O | 407.0 | 452.0 | 143,185 | 4107 | LSE | ||
| 01:37:23 | 427.75 | 2 | O | 407.0 | 452.0 | 143,183 | 4106 | LSE | ||
| 01:37:23 | 34247.93 | 8 | O | 407.0 | 452.0 | 143,181 | 4105 | LSE | ||
| 01:37:11 | 427.628 | 33 | O | 407.0 | 452.0 | 143,173 | 4104 | LSE | ||
| 01:37:10 | 427.525 | 52 | O | 407.0 | 452.0 | 143,140 | 4103 | LSE | ||
| 01:36:47 | 34267.32 | 35 | O | 407.0 | 452.0 | 143,088 | 4102 | LSE | ||
| 01:36:47 | 427.609 | 3 | O | 407.0 | 452.0 | 143,053 | 4101 | LSE |
