Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:12 | 430.62 | 10 | O | 407.0 | 452.0 | 158,472 | 4601 | LSE | ||
| 03:35:05 | 430.651 | 5 | O | 407.0 | 452.0 | 158,462 | 4600 | LSE | ||
| 03:34:52 | 430.598 | 5 | O | 407.0 | 452.0 | 158,457 | 4599 | LSE | ||
| 03:34:42 | 430.68 | 50 | O | 407.0 | 452.0 | 158,452 | 4598 | LSE | ||
| 03:33:50 | 430.675 | 2 | O | 407.0 | 452.0 | 158,402 | 4597 | LSE | ||
| 03:33:02 | 430.228 | 1 | O | 407.0 | 452.0 | 158,400 | 4596 | LSE | ||
| 03:32:57 | 430.035 | 7 | O | 407.0 | 452.0 | 158,399 | 4595 | LSE | ||
| 03:32:28 | 430.18 | 10 | O | 407.0 | 452.0 | 158,392 | 4594 | LSE | ||
| 03:32:28 | 430.057 | 3 | O | 407.0 | 452.0 | 158,382 | 4593 | LSE | ||
| 03:32:20 | 430.136 | 2 | O | 407.0 | 452.0 | 158,379 | 4592 | LSE | ||
| 03:32:20 | 428.18 | 2 | O | 407.0 | 452.0 | 158,377 | 4591 | LSE | ||
| 03:32:06 | 429.943 | 9 | O | 407.0 | 452.0 | 158,375 | 4590 | LSE | ||
| 03:31:58 | 430.119 | 1 | O | 407.0 | 452.0 | 158,366 | 4589 | LSE | ||
| 03:31:46 | 430.312 | 26 | O | 407.0 | 452.0 | 158,365 | 4588 | LSE | ||
| 03:31:46 | 430.312 | 74 | O | 407.0 | 452.0 | 158,339 | 4587 | LSE | ||
| 03:31:46 | 430.312 | 50 | O | 407.0 | 452.0 | 158,265 | 4586 | LSE | ||
| 03:31:36 | 430.22 | 100 | O | 407.0 | 452.0 | 158,215 | 4585 | LSE | ||
| 03:31:05 | 429.782 | 100 | O | 407.0 | 452.0 | 158,115 | 4584 | LSE | ||
| 03:30:59 | 429.596 | 24 | O | 407.0 | 452.0 | 158,015 | 4583 | LSE | ||
| 03:30:56 | 429.655 | 1 | O | 407.0 | 452.0 | 157,991 | 4582 | LSE | ||
| 03:30:49 | 429.671 | 1 | O | 407.0 | 452.0 | 157,990 | 4581 | LSE | ||
| 03:29:31 | 429.458 | 1 | O | 407.0 | 452.0 | 157,989 | 4580 | LSE | ||
| 03:29:12 | 429.408 | 2 | O | 407.0 | 452.0 | 157,988 | 4579 | LSE | ||
| 03:29:11 | 429.37 | 100 | O | 407.0 | 452.0 | 157,986 | 4578 | LSE | ||
| 03:29:11 | 429.37 | 50 | O | 407.0 | 452.0 | 157,886 | 4577 | LSE | ||
| 03:28:56 | 428.23 | 1 | O | 407.0 | 452.0 | 157,836 | 4576 | LSE | ||
| 03:28:44 | 429.45 | 3 | O | 407.0 | 452.0 | 157,835 | 4575 | LSE | ||
| 03:28:39 | 428.1 | 1 | O | 407.0 | 452.0 | 157,832 | 4574 | LSE | ||
| 03:28:17 | 427.71 | 2 | O | 407.0 | 452.0 | 157,831 | 4573 | LSE | ||
| 03:27:44 | 429.63 | 120 | O | 407.0 | 452.0 | 157,829 | 4572 | LSE | ||
| 03:27:41 | 429.585 | 100 | O | 407.0 | 452.0 | 157,709 | 4571 | LSE | ||
| 03:27:22 | 429.593 | 1 | O | 407.0 | 452.0 | 157,609 | 4570 | LSE | ||
| 03:27:20 | 429.703 | 2 | O | 407.0 | 452.0 | 157,608 | 4569 | LSE | ||
| 03:27:12 | 429.703 | 116 | O | 407.0 | 452.0 | 157,606 | 4568 | LSE | ||
| 03:27:10 | 429.777 | 100 | O | 407.0 | 452.0 | 157,490 | 4567 | LSE | ||
| 03:27:10 | 429.778 | 25 | O | 407.0 | 452.0 | 157,390 | 4566 | LSE | ||
| 03:26:29 | 429.724 | 1 | O | 407.0 | 452.0 | 157,365 | 4565 | LSE | ||
| 03:26:23 | 429.64 | 30 | O | 407.0 | 452.0 | 157,364 | 4564 | LSE | ||
| 03:25:47 | 429.747 | 1 | O | 407.0 | 452.0 | 157,334 | 4563 | LSE | ||
| 03:25:39 | 429.77 | 1 | O | 407.0 | 452.0 | 157,333 | 4562 | LSE | ||
| 03:24:49 | 429.6 | 5 | O | 407.0 | 452.0 | 157,332 | 4561 | LSE | ||
| 03:24:34 | 429.561 | 400 | O | 407.0 | 452.0 | 157,327 | 4560 | LSE | ||
| 03:24:17 | 429.62 | 1 | O | 407.0 | 452.0 | 156,927 | 4559 | LSE | ||
| 03:23:25 | 429.51 | 100 | O | 407.0 | 452.0 | 156,926 | 4558 | LSE | ||
| 03:23:25 | 429.51 | 300 | O | 407.0 | 452.0 | 156,826 | 4557 | LSE | ||
| 03:22:58 | 429.06 | 3 | O | 407.0 | 452.0 | 156,526 | 4556 | LSE | ||
| 03:22:53 | 429.145 | 6 | O | 407.0 | 452.0 | 156,523 | 4555 | LSE | ||
| 03:22:27 | 429.145 | 3 | O | 407.0 | 452.0 | 156,517 | 4554 | LSE | ||
| 03:22:13 | 429.025 | 100 | O | 407.0 | 452.0 | 156,514 | 4553 | LSE | ||
| 03:22:13 | 429.025 | 100 | O | 407.0 | 452.0 | 156,414 | 4552 | LSE | ||
| 03:22:13 | 429.09 | 20 | O | 407.0 | 452.0 | 156,314 | 4551 | LSE |
