Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

422.00

12.50

(3.05%)

마감 21 2월 1:30AM

무역 3201 - 3151 (00:27-00:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:27:04	430.192	7	O	410.0	456.0	Sell		120,073	3201	LSE
00:26:58	425.57	5	O	410.0	456.0	Sell		120,066	3200	LSE
00:26:42	425.57	3	O	410.0	456.0	Sell		120,061	3199	LSE
00:26:42	429.987	5	O	410.0	456.0	Sell		120,058	3198	LSE
00:26:41	430.213	1	O	410.0	456.0	Sell		120,053	3197	LSE
00:26:40	425.6	4	O	410.0	456.0	Sell		120,052	3196	LSE
00:26:38	430.399	5	O	410.0	456.0	Sell		120,048	3195	LSE
00:26:38	430.378	1	O	410.0	456.0	Sell		120,043	3194	LSE
00:26:29	430.569	5	O	410.0	456.0	Sell		120,042	3193	LSE
00:26:26	430.493	5	O	410.0	456.0	Sell		120,037	3192	LSE
00:26:25	425.6	1	O	410.0	456.0	Sell		120,032	3191	LSE
00:26:22	430.531	78	O	410.0	456.0	Sell		120,031	3190	LSE
00:26:22	430.504	17	O	410.0	456.0	Sell		119,953	3189	LSE
00:26:19	430.577	8	O	410.0	456.0	Sell		119,936	3188	LSE
00:26:17	430.52	1	O	410.0	456.0	Sell		119,928	3187	LSE
00:26:09	430.545	1	O	410.0	456.0	Sell		119,927	3186	LSE
00:26:02	430.549	42	O	410.0	456.0	Sell		119,926	3185	LSE
00:25:58	430.68	40	O	410.0	456.0	Sell		119,884	3184	LSE
00:25:56	425.5	2	O	410.0	456.0	Sell		119,844	3183	LSE
00:25:55	430.682	84	O	410.0	456.0	Sell		119,842	3182	LSE
00:25:55	430.73	1	O	410.0	456.0	Sell		119,758	3181	LSE
00:25:54	430.63	8	O	410.0	456.0	Sell		119,757	3180	LSE
00:25:52	430.67	5	O	410.0	456.0	Sell		119,749	3179	LSE
00:25:50	430.643	8	O	410.0	456.0	Sell		119,744	3178	LSE
00:25:42	430.63	10	O	410.0	456.0	Sell		119,736	3177	LSE
00:25:40	430.58	20	O	410.0	456.0	Sell		119,726	3176	LSE
00:25:40	425.5	1	O	410.0	456.0	Sell		119,706	3175	LSE
00:25:40	425.75	23	O	410.0	456.0	Sell		119,705	3174	LSE
00:25:37	430.512	13	O	410.0	456.0			119,682	3173	LSE
00:25:33	34468.33	2	O	410.0	456.0	Buy		119,669	3172	LSE
00:25:32	430.35	3	O	410.0	456.0	Sell		119,667	3171	LSE
00:25:29	430.271	16	O	410.0	456.0	Sell		119,664	3170	LSE
00:25:26	430.281	100	O	410.0	456.0			119,648	3169	LSE
00:25:23	34474.88	4	O	410.0	456.0	Buy		119,548	3168	LSE
00:25:13	425.11	1	O	410.0	456.0	Sell		119,544	3167	LSE
00:25:12	430.57	9	O	410.0	456.0	Sell		119,543	3166	LSE
00:25:07	430.753	27	O	410.0	456.0	Sell		119,534	3165	LSE
00:25:05	425.65	4	O	410.0	456.0	Sell		119,507	3164	LSE
00:25:05	430.69	10	O	410.0	456.0	Sell		119,503	3163	LSE
00:25:04	425.11	4	O	410.0	456.0	Sell		119,493	3162	LSE
00:24:59	425.57	23	O	410.0	456.0	Sell		119,489	3161	LSE
00:24:56	425.42	9	O	410.0	456.0	Sell		119,466	3160	LSE
00:24:54	430.817	46	O	410.0	457.0			119,457	3159	LSE
00:24:48	430.749	16	O	410.0	456.0	Sell		119,411	3158	LSE
00:24:48	430.789	100	O	410.0	456.0	Sell		119,395	3157	LSE
00:24:47	430.72	10	O	410.0	457.0			119,295	3156	LSE
00:24:46	425.5	3	O	410.0	456.0	Sell		119,285	3155	LSE
00:24:46	425.5	1	O	410.0	456.0	Sell		119,282	3154	LSE
00:24:45	425.6	8	O	410.0	456.0	Sell		119,281	3153	LSE
00:24:45	430.715	25	O	410.0	456.0	Sell		119,273	3152	LSE
00:24:40	430.835	30	O	410.0	456.0			119,248	3151	LSE

CCSE Global (PK)

Opawica Explorations (QB)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관