Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:25 | 442.44 | 1 | O | 403.0 | 455.0 | 35,599 | 251 | LSE | ||
| 17:04:25 | 442.378 | 1 | O | 403.0 | 455.0 | 35,598 | 250 | LSE | ||
| 17:04:25 | 442.528 | 11 | O | 403.0 | 455.0 | 35,597 | 249 | LSE | ||
| 17:04:15 | 442.36 | 1 | O | 403.0 | 455.0 | 35,586 | 248 | LSE | ||
| 17:04:15 | 442.564 | 1 | O | 403.0 | 455.0 | 35,585 | 247 | LSE | ||
| 17:04:15 | 442.334 | 1 | O | 403.0 | 455.0 | 35,584 | 246 | LSE | ||
| 17:04:05 | 442.285 | 1 | O | 403.0 | 455.0 | 35,583 | 245 | LSE | ||
| 17:04:05 | 442.294 | 1 | O | 403.0 | 455.0 | 35,582 | 244 | LSE | ||
| 17:03:55 | 442.036 | 2 | O | 403.0 | 455.0 | 35,581 | 243 | LSE | ||
| 17:03:55 | 442.31 | 15 | O | 403.0 | 455.0 | 35,579 | 242 | LSE | ||
| 17:03:45 | 442.734 | 2 | O | 403.0 | 455.0 | 35,564 | 241 | LSE | ||
| 17:03:36 | 442.36 | 1 | O | 403.0 | 455.0 | 35,562 | 240 | LSE | ||
| 17:03:36 | 442.564 | 1 | O | 403.0 | 455.0 | 35,561 | 239 | LSE | ||
| 17:03:36 | 442.334 | 1 | O | 403.0 | 455.0 | 35,560 | 238 | LSE | ||
| 17:03:26 | 444.14 | 4 | O | 403.0 | 455.0 | 35,559 | 237 | LSE | ||
| 17:03:26 | 444.0 | 1 | O | 403.0 | 455.0 | 35,555 | 236 | LSE | ||
| 17:03:16 | 442.285 | 1 | O | 403.0 | 455.0 | 35,554 | 235 | LSE | ||
| 17:03:16 | 442.294 | 1 | O | 403.0 | 455.0 | 35,553 | 234 | LSE | ||
| 17:03:06 | 442.632 | 2 | O | 403.0 | 455.0 | 35,552 | 233 | LSE | ||
| 17:02:57 | 442.734 | 2 | O | 403.0 | 455.0 | 35,550 | 232 | LSE | ||
| 17:02:47 | 442.596 | 4 | O | 403.0 | 455.0 | 35,548 | 231 | LSE | ||
| 17:02:37 | 444.14 | 4 | O | 403.0 | 455.0 | 35,544 | 230 | LSE | ||
| 17:02:37 | 444.0 | 1 | O | 403.0 | 455.0 | 35,540 | 229 | LSE | ||
| 17:02:17 | 443.808 | 4 | O | 403.0 | 455.0 | 35,539 | 228 | LSE | ||
| 17:02:17 | 444.0 | 2 | O | 403.0 | 455.0 | 35,535 | 227 | LSE | ||
| 17:02:08 | 442.632 | 2 | O | 403.0 | 455.0 | 35,533 | 226 | LSE | ||
| 17:01:48 | 444.14 | 4 | O | 403.0 | 455.0 | 35,531 | 225 | LSE | ||
| 17:01:48 | 444.0 | 1 | O | 403.0 | 455.0 | 35,527 | 224 | LSE | ||
| 17:01:38 | 442.773 | 1 | O | 403.0 | 455.0 | 35,526 | 223 | LSE | ||
| 17:01:28 | 443.28 | 10 | O | 403.0 | 455.0 | 35,525 | 222 | LSE | ||
| 17:01:28 | 443.27 | 2 | O | 403.0 | 455.0 | 35,515 | 221 | LSE | ||
| 17:01:28 | 443.36 | 2 | O | 403.0 | 455.0 | 35,513 | 220 | LSE | ||
| 17:01:28 | 443.41 | 5 | O | 403.0 | 455.0 | 35,511 | 219 | LSE | ||
| 17:01:28 | 443.42 | 1 | O | 403.0 | 455.0 | 35,506 | 218 | LSE | ||
| 17:01:19 | 444.14 | 4 | O | 403.0 | 455.0 | 35,505 | 217 | LSE | ||
| 17:01:19 | 444.0 | 1 | O | 403.0 | 455.0 | 35,501 | 216 | LSE | ||
| 17:01:09 | 442.66 | 3 | O | 403.0 | 455.0 | 35,500 | 215 | LSE | ||
| 17:01:09 | 442.865 | 1 | O | 403.0 | 455.0 | 35,497 | 214 | LSE | ||
| 17:01:07 | 442.95 | 1 | O | 403.0 | 455.0 | 35,496 | 213 | LSE | ||
| 17:01:06 | 442.96 | 10 | O | 403.0 | 455.0 | 35,495 | 212 | LSE | ||
| 17:00:59 | 443.57 | 1 | O | 403.0 | 455.0 | 35,485 | 211 | LSE | ||
| 17:00:59 | 443.805 | 1 | O | 403.0 | 455.0 | 35,484 | 210 | LSE | ||
| 16:57:54 | 428.0 | 20 | O | 428.0 | 472.0 | 35,483 | 209 | LSE | ||
| 16:46:35 | 428.93 | 5 | O | 428.0 | 472.0 | 35,463 | 208 | LSE | ||
| 16:43:41 | 429.0 | 10 | O | 428.0 | 472.0 | 35,458 | 207 | LSE | ||
| 16:43:39 | 429.12 | 10 | O | 428.0 | 472.0 | 35,448 | 206 | LSE | ||
| 16:42:30 | 429.48 | 100 | O | 428.0 | 472.0 | 35,438 | 205 | LSE | ||
| 16:16:14 | 35559.99 | 7 | O | 428.0 | 472.0 | 35,338 | 204 | LSE | ||
| 16:16:14 | 35444.04 | 4 | O | 428.0 | 472.0 | 35,331 | 203 | LSE | ||
| 16:16:14 | 35403.11 | 13 | O | 428.0 | 472.0 | 35,327 | 202 | LSE | ||
| 16:16:11 | 35433.29 | 11 | O | 428.0 | 472.0 | 35,314 | 201 | LSE |
