Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:36 | 432.97 | 1 | O | 407.0 | 452.0 | 162,389 | 4751 | LSE | ||
| 04:03:33 | 432.959 | 30 | O | 407.0 | 452.0 | 162,388 | 4750 | LSE | ||
| 04:03:29 | 432.832 | 6 | O | 407.0 | 452.0 | 162,358 | 4749 | LSE | ||
| 04:03:27 | 432.775 | 100 | O | 407.0 | 452.0 | 162,352 | 4748 | LSE | ||
| 04:03:27 | 432.775 | 100 | O | 407.0 | 452.0 | 162,252 | 4747 | LSE | ||
| 04:03:03 | 432.55 | 1 | O | 407.0 | 452.0 | 162,152 | 4746 | LSE | ||
| 04:03:02 | 429.164 | 1 | O | 407.0 | 452.0 | 162,151 | 4745 | LSE | ||
| 04:02:53 | 428.85 | 3 | O | 407.0 | 452.0 | 162,150 | 4744 | LSE | ||
| 04:02:35 | 432.64 | 2 | O | 407.0 | 452.0 | 162,147 | 4743 | LSE | ||
| 04:02:26 | 432.358 | 3 | O | 407.0 | 452.0 | 162,145 | 4742 | LSE | ||
| 04:02:18 | 432.231 | 1 | O | 407.0 | 452.0 | 162,142 | 4741 | LSE | ||
| 04:02:18 | 432.231 | 9 | O | 407.0 | 452.0 | 162,141 | 4740 | LSE | ||
| 04:02:04 | 429.164 | 3 | O | 407.0 | 452.0 | 162,132 | 4739 | LSE | ||
| 04:01:53 | 429.164 | 2 | O | 407.0 | 452.0 | 162,129 | 4738 | LSE | ||
| 04:00:44 | 431.652 | 2 | O | 407.0 | 452.0 | 162,127 | 4737 | LSE | ||
| 04:00:44 | 431.661 | 8 | O | 407.0 | 452.0 | 162,125 | 4736 | LSE | ||
| 04:00:35 | 429.164 | 1 | O | 407.0 | 452.0 | 162,117 | 4735 | LSE | ||
| 04:00:33 | 431.58 | 118 | O | 407.0 | 452.0 | 162,116 | 4734 | LSE | ||
| 04:00:18 | 429.164 | 1 | O | 407.0 | 452.0 | 161,998 | 4733 | LSE | ||
| 03:59:38 | 429.164 | 1 | O | 407.0 | 452.0 | 161,997 | 4732 | LSE | ||
| 03:59:26 | 428.76 | 1 | O | 407.0 | 452.0 | 161,996 | 4731 | LSE | ||
| 03:58:55 | 431.625 | 1 | O | 407.0 | 452.0 | 161,995 | 4730 | LSE | ||
| 03:58:42 | 431.5 | 5 | O | 407.0 | 452.0 | 161,994 | 4729 | LSE | ||
| 03:58:28 | 431.72 | 50 | O | 407.0 | 452.0 | 161,989 | 4728 | LSE | ||
| 03:58:10 | 431.718 | 2 | O | 407.0 | 452.0 | 161,939 | 4727 | LSE | ||
| 03:58:06 | 429.164 | 1 | O | 407.0 | 452.0 | 161,937 | 4726 | LSE | ||
| 03:56:56 | 431.591 | 2 | O | 407.0 | 452.0 | 161,936 | 4725 | LSE | ||
| 03:56:29 | 427.67 | 1 | O | 407.0 | 452.0 | 161,934 | 4724 | LSE | ||
| 03:56:29 | 427.718 | 1 | O | 407.0 | 452.0 | 161,933 | 4723 | LSE | ||
| 03:56:10 | 431.185 | 200 | O | 407.0 | 452.0 | 161,932 | 4722 | LSE | ||
| 03:56:09 | 431.24 | 100 | O | 407.0 | 452.0 | 161,732 | 4721 | LSE | ||
| 03:56:04 | 431.37 | 2 | O | 407.0 | 452.0 | 161,632 | 4720 | LSE | ||
| 03:56:01 | 431.417 | 2 | O | 407.0 | 452.0 | 161,630 | 4719 | LSE | ||
| 03:55:54 | 429.2 | 2 | O | 407.0 | 452.0 | 161,628 | 4718 | LSE | ||
| 03:55:33 | 431.39 | 100 | O | 407.0 | 452.0 | 161,626 | 4717 | LSE | ||
| 03:55:16 | 431.46 | 5 | O | 407.0 | 452.0 | 161,526 | 4716 | LSE | ||
| 03:55:06 | 428.77 | 2 | O | 407.0 | 452.0 | 161,521 | 4715 | LSE | ||
| 03:55:06 | 431.51 | 1 | O | 407.0 | 452.0 | 161,519 | 4714 | LSE | ||
| 03:54:19 | 431.645 | 1 | O | 407.0 | 452.0 | 161,518 | 4713 | LSE | ||
| 03:54:17 | 429.35 | 2 | O | 407.0 | 452.0 | 161,517 | 4712 | LSE | ||
| 03:54:14 | 429.29 | 4 | O | 407.0 | 452.0 | 161,515 | 4711 | LSE | ||
| 03:54:08 | 431.562 | 1 | O | 407.0 | 452.0 | 161,511 | 4710 | LSE | ||
| 03:54:02 | 431.567 | 1 | O | 407.0 | 452.0 | 161,510 | 4709 | LSE | ||
| 03:53:54 | 431.418 | 7 | O | 407.0 | 452.0 | 161,509 | 4708 | LSE | ||
| 03:53:52 | 431.418 | 3 | O | 407.0 | 452.0 | 161,502 | 4707 | LSE | ||
| 03:53:51 | 431.475 | 5 | O | 407.0 | 452.0 | 161,499 | 4706 | LSE | ||
| 03:53:45 | 431.535 | 2 | O | 407.0 | 452.0 | 161,494 | 4705 | LSE | ||
| 03:53:39 | 431.58 | 2 | O | 407.0 | 452.0 | 161,492 | 4704 | LSE | ||
| 03:53:33 | 429.164 | 1 | O | 407.0 | 452.0 | 161,490 | 4703 | LSE | ||
| 03:52:03 | 428.38 | 1 | O | 407.0 | 452.0 | 161,489 | 4702 | LSE | ||
| 03:52:00 | 429.4 | 240 | O | 407.0 | 452.0 | 161,488 | 4701 | LSE |
