Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:35 | 443.463 | 2 | O | 428.0 | 472.0 | 32,716 | 101 | LSE | ||
| 15:00:35 | 443.463 | 200 | O | 428.0 | 472.0 | 32,714 | 100 | LSE | ||
| 15:00:35 | 443.465 | 105 | O | 428.0 | 472.0 | 32,514 | 99 | LSE | ||
| 15:00:35 | 443.468 | 35 | O | 428.0 | 472.0 | 32,409 | 98 | LSE | ||
| 15:00:35 | 443.467 | 60 | O | 428.0 | 472.0 | 32,374 | 97 | LSE | ||
| 15:00:35 | 443.46 | 100 | O | 428.0 | 472.0 | 32,314 | 96 | LSE | ||
| 15:00:35 | 443.13 | 3 | O | 428.0 | 472.0 | 32,214 | 95 | LSE | ||
| 15:00:33 | 444.06 | 4001 | O | 428.0 | 472.0 | 32,211 | 94 | LSE | ||
| 15:00:33 | 444.06 | 8619 | O | 428.0 | 472.0 | 28,210 | 93 | LSE | ||
| 15:00:33 | 444.06 | 4001 | O | 428.0 | 472.0 | 19,591 | 92 | LSE | ||
| 15:00:33 | 444.06 | 11338 | O | 428.0 | 472.0 | 15,590 | 91 | LSE | ||
| 15:00:32 | 443.374 | 35 | O | 428.0 | 472.0 | 4,252 | 90 | LSE | ||
| 15:00:32 | 443.24 | 34 | O | 428.0 | 472.0 | 4,217 | 89 | LSE | ||
| 15:00:31 | 443.032 | 10 | O | 428.0 | 472.0 | 4,183 | 88 | LSE | ||
| 15:00:30 | 442.891 | 71 | O | 428.0 | 472.0 | 4,173 | 87 | LSE | ||
| 15:00:29 | 442.677 | 199 | O | 428.0 | 472.0 | 4,102 | 86 | LSE | ||
| 15:00:22 | 430.59 | 4 | O | 428.0 | 472.0 | Sell | 3,903 | 85 | LSE | |
| 15:00:22 | 430.38 | 2 | O | 428.0 | 472.0 | Sell | 3,899 | 84 | LSE | |
| 15:00:22 | 430.33 | 3 | O | 428.0 | 472.0 | Sell | 3,897 | 83 | LSE | |
| 15:00:22 | 430.89 | 90 | O | 428.0 | 472.0 | Sell | 3,894 | 82 | LSE | |
| 15:00:22 | 430.89 | 78 | O | 428.0 | 472.0 | Sell | 3,804 | 81 | LSE | |
| 15:00:22 | 430.9 | 25 | O | 428.0 | 472.0 | Sell | 3,726 | 80 | LSE | |
| 15:00:22 | 430.95 | 10 | O | 428.0 | 472.0 | Sell | 3,701 | 79 | LSE | |
| 15:00:22 | 430.98 | 2 | O | 428.0 | 472.0 | Sell | 3,691 | 78 | LSE | |
| 15:00:22 | 431.3 | 45 | O | 428.0 | 472.0 | Sell | 3,689 | 77 | LSE | |
| 15:00:20 | 442.496 | 60 | O | 428.0 | 472.0 | 3,644 | 76 | LSE | ||
| 15:00:20 | 442.415 | 5 | O | 428.0 | 472.0 | 3,584 | 75 | LSE | ||
| 15:00:20 | 442.46 | 3 | O | 428.0 | 472.0 | 3,579 | 74 | LSE | ||
| 15:00:19 | 442.412 | 2 | O | 428.0 | 472.0 | 3,576 | 73 | LSE | ||
| 15:00:19 | 442.85 | 4 | O | 428.0 | 472.0 | 3,574 | 72 | LSE | ||
| 15:00:17 | 442.217 | 1 | O | 428.0 | 472.0 | 3,570 | 71 | LSE | ||
| 15:00:16 | 442.71 | 5 | O | 428.0 | 472.0 | 3,569 | 70 | LSE | ||
| 15:00:16 | 442.68 | 10 | O | 428.0 | 472.0 | 3,564 | 69 | LSE | ||
| 15:00:14 | 442.471 | 20 | O | 428.0 | 472.0 | 3,554 | 68 | LSE | ||
| 15:00:13 | 434.27 | 24 | O | 428.0 | 472.0 | Sell | 3,534 | 67 | LSE | |
| 15:00:13 | 433.74 | 8 | O | 428.0 | 472.0 | Sell | 3,510 | 66 | LSE | |
| 15:00:13 | 433.74 | 79 | O | 428.0 | 472.0 | Sell | 3,502 | 65 | LSE | |
| 15:00:13 | 433.79 | 2 | O | 428.0 | 472.0 | Sell | 3,423 | 64 | LSE | |
| 15:00:13 | 433.99 | 3 | O | 428.0 | 472.0 | Sell | 3,421 | 63 | LSE | |
| 15:00:13 | 433.99 | 8 | O | 428.0 | 472.0 | Sell | 3,418 | 62 | LSE | |
| 15:00:13 | 436.99 | 17 | O | 428.0 | 472.0 | Sell | 3,410 | 61 | LSE | |
| 15:00:13 | 437.25 | 5 | O | 428.0 | 472.0 | Sell | 3,393 | 60 | LSE | |
| 15:00:13 | 436.99 | 28 | O | 428.0 | 472.0 | Sell | 3,388 | 59 | LSE | |
| 15:00:13 | 438.0 | 9 | O | 428.0 | 472.0 | Sell | 3,360 | 58 | LSE | |
| 15:00:13 | 435.76 | 6 | O | 428.0 | 472.0 | Sell | 3,351 | 57 | LSE | |
| 15:00:13 | 435.76 | 44 | O | 428.0 | 472.0 | Sell | 3,345 | 56 | LSE | |
| 15:00:13 | 434.56 | 26 | O | 428.0 | 472.0 | Sell | 3,301 | 55 | LSE | |
| 15:00:13 | 435.0 | 5 | O | 428.0 | 472.0 | Sell | 3,275 | 54 | LSE | |
| 15:00:13 | 435.0 | 17 | O | 428.0 | 472.0 | Sell | 3,270 | 53 | LSE | |
| 15:00:13 | 435.09 | 2 | O | 428.0 | 472.0 | Sell | 3,253 | 52 | LSE | |
| 15:00:13 | 434.01 | 10 | O | 428.0 | 472.0 | Sell | 3,251 | 51 | LSE |
