Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:58:17 | 429.539 | 4 | O | 406.0 | 455.0 | Sell | 105,313 | 2401 | LSE | |
| 23:58:15 | 429.493 | 5 | O | 406.0 | 455.0 | Sell | 105,309 | 2400 | LSE | |
| 23:58:11 | 429.52 | 2 | O | 406.0 | 455.0 | Sell | 105,304 | 2399 | LSE | |
| 23:58:07 | 429.51 | 22 | O | 406.0 | 455.0 | Sell | 105,302 | 2398 | LSE | |
| 23:58:02 | 427.915 | 1655 | O | 406.0 | 455.0 | Sell | 105,280 | 2397 | LSE | |
| 23:57:59 | 429.271 | 20 | O | 406.0 | 455.0 | 103,625 | 2396 | LSE | ||
| 23:57:55 | 429.4 | 12 | O | 406.0 | 455.0 | Sell | 103,605 | 2395 | LSE | |
| 23:57:54 | 429.47 | 4 | O | 406.0 | 455.0 | Sell | 103,593 | 2394 | LSE | |
| 23:57:50 | 34365.51 | 9 | O | 406.0 | 455.0 | Buy | 103,589 | 2393 | LSE | |
| 23:57:49 | 429.605 | 1 | O | 406.0 | 455.0 | Sell | 103,580 | 2392 | LSE | |
| 23:57:47 | 429.63 | 9 | O | 406.0 | 455.0 | Sell | 103,579 | 2391 | LSE | |
| 23:57:46 | 429.64 | 10 | O | 406.0 | 455.0 | Sell | 103,570 | 2390 | LSE | |
| 23:57:46 | 429.597 | 6 | O | 406.0 | 455.0 | Sell | 103,560 | 2389 | LSE | |
| 23:57:43 | 429.52 | 6 | O | 406.0 | 455.0 | Sell | 103,554 | 2388 | LSE | |
| 23:57:39 | 429.66 | 100 | O | 406.0 | 455.0 | Sell | 103,548 | 2387 | LSE | |
| 23:57:39 | 34348.91 | 8 | O | 406.0 | 455.0 | Buy | 103,448 | 2386 | LSE | |
| 23:57:38 | 429.684 | 82 | O | 406.0 | 455.0 | Sell | 103,440 | 2385 | LSE | |
| 23:57:38 | 429.553 | 5 | O | 406.0 | 455.0 | Sell | 103,358 | 2384 | LSE | |
| 23:57:37 | 429.461 | 27 | O | 406.0 | 455.0 | Sell | 103,353 | 2383 | LSE | |
| 23:57:31 | 429.317 | 5 | O | 406.0 | 455.0 | Sell | 103,326 | 2382 | LSE | |
| 23:57:29 | 429.409 | 4 | O | 406.0 | 455.0 | Sell | 103,321 | 2381 | LSE | |
| 23:57:23 | 34350.09 | 24 | O | 406.0 | 455.0 | Buy | 103,317 | 2380 | LSE | |
| 23:57:19 | 429.264 | 1 | O | 406.0 | 455.0 | Sell | 103,293 | 2379 | LSE | |
| 23:57:06 | 429.105 | 13 | O | 406.0 | 455.0 | Sell | 103,292 | 2378 | LSE | |
| 23:56:45 | 34326.69 | 28 | O | 406.0 | 455.0 | Buy | 103,279 | 2377 | LSE | |
| 23:56:39 | 34319.2 | 10 | O | 406.0 | 455.0 | Buy | 103,251 | 2376 | LSE | |
| 23:56:36 | 429.04 | 75 | O | 406.0 | 455.0 | Sell | 103,241 | 2375 | LSE | |
| 23:56:33 | 428.992 | 37 | O | 406.0 | 455.0 | Sell | 103,166 | 2374 | LSE | |
| 23:56:29 | 429.015 | 2 | O | 406.0 | 455.0 | Sell | 103,129 | 2373 | LSE | |
| 23:56:23 | 428.823 | 5 | O | 406.0 | 454.0 | 103,127 | 2372 | LSE | ||
| 23:56:14 | 428.55 | 1 | O | 406.0 | 454.0 | Sell | 103,122 | 2371 | LSE | |
| 23:56:12 | 34284.38 | 6 | O | 406.0 | 454.0 | Buy | 103,121 | 2370 | LSE | |
| 23:56:11 | 428.588 | 1 | O | 406.0 | 454.0 | Sell | 103,115 | 2369 | LSE | |
| 23:56:06 | 428.692 | 1 | O | 406.0 | 454.0 | Sell | 103,114 | 2368 | LSE | |
| 23:56:01 | 428.626 | 6 | O | 406.0 | 454.0 | Sell | 103,113 | 2367 | LSE | |
| 23:55:59 | 428.666 | 11 | O | 406.0 | 454.0 | Sell | 103,107 | 2366 | LSE | |
| 23:55:58 | 428.56 | 3 | O | 406.0 | 454.0 | 103,096 | 2365 | LSE | ||
| 23:55:45 | 428.378 | 21 | O | 406.0 | 454.0 | Sell | 103,093 | 2364 | LSE | |
| 23:55:45 | 428.207 | 5 | O | 406.0 | 454.0 | Sell | 103,072 | 2363 | LSE | |
| 23:55:43 | 428.316 | 5 | O | 406.0 | 454.0 | Sell | 103,067 | 2362 | LSE | |
| 23:55:41 | 428.226 | 1 | O | 406.0 | 454.0 | Sell | 103,062 | 2361 | LSE | |
| 23:55:38 | 428.102 | 12 | O | 406.0 | 454.0 | Sell | 103,061 | 2360 | LSE | |
| 23:55:37 | 428.09 | 1 | O | 406.0 | 454.0 | Sell | 103,049 | 2359 | LSE | |
| 23:55:34 | 428.053 | 6 | O | 406.0 | 454.0 | 103,048 | 2358 | LSE | ||
| 23:55:32 | 428.157 | 1 | O | 406.0 | 454.0 | Sell | 103,042 | 2357 | LSE | |
| 23:55:26 | 428.207 | 5 | O | 406.0 | 454.0 | Sell | 103,041 | 2356 | LSE | |
| 23:55:24 | 428.175 | 39 | O | 406.0 | 454.0 | 103,036 | 2355 | LSE | ||
| 23:55:23 | 428.07 | 100 | O | 406.0 | 454.0 | Sell | 102,997 | 2354 | LSE | |
| 23:55:22 | 429.066 | 3 | O | 406.0 | 454.0 | Sell | 102,897 | 2353 | LSE | |
| 23:55:21 | 428.197 | 35 | O | 406.0 | 454.0 | 102,894 | 2352 | LSE | ||
| 23:55:21 | 428.2 | 100 | O | 406.0 | 454.0 | 102,859 | 2351 | LSE |
