Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:47:53 | 428.973 | 7 | O | 406.0 | 455.0 | Sell | 95,949 | 2001 | LSE | |
| 23:47:53 | 429.007 | 1 | O | 406.0 | 455.0 | Sell | 95,942 | 2000 | LSE | |
| 23:47:53 | 429.23 | 5 | O | 406.0 | 455.0 | Sell | 95,941 | 1999 | LSE | |
| 23:47:52 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 95,936 | 1998 | LSE | |
| 23:47:52 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 95,935 | 1997 | LSE | |
| 23:47:52 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 95,934 | 1996 | LSE | |
| 23:47:52 | 424.01 | 5 | O | 406.0 | 455.0 | Sell | 95,933 | 1995 | LSE | |
| 23:47:52 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 95,928 | 1994 | LSE | |
| 23:47:52 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 95,927 | 1993 | LSE | |
| 23:47:52 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 95,926 | 1992 | LSE | |
| 23:47:52 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 95,925 | 1991 | LSE | |
| 23:47:52 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 95,924 | 1990 | LSE | |
| 23:47:52 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 95,923 | 1989 | LSE | |
| 23:47:52 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 95,922 | 1988 | LSE | |
| 23:47:52 | 424.01 | 7 | O | 406.0 | 455.0 | Sell | 95,921 | 1987 | LSE | |
| 23:47:52 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 95,914 | 1986 | LSE | |
| 23:47:52 | 429.079 | 5 | O | 406.0 | 455.0 | Sell | 95,913 | 1985 | LSE | |
| 23:47:51 | 429.149 | 5 | O | 406.0 | 455.0 | Sell | 95,908 | 1984 | LSE | |
| 23:47:46 | 428.923 | 22 | O | 406.0 | 455.0 | Sell | 95,903 | 1983 | LSE | |
| 23:47:43 | 429.02 | 21 | O | 406.0 | 455.0 | 95,881 | 1982 | LSE | ||
| 23:47:43 | 428.98 | 22 | O | 406.0 | 455.0 | 95,860 | 1981 | LSE | ||
| 23:47:43 | 424.01 | 2 | O | 406.0 | 455.0 | 95,838 | 1980 | LSE | ||
| 23:47:43 | 424.01 | 2 | O | 406.0 | 455.0 | 95,836 | 1979 | LSE | ||
| 23:47:43 | 424.01 | 1 | O | 406.0 | 455.0 | 95,834 | 1978 | LSE | ||
| 23:47:43 | 424.01 | 5 | O | 406.0 | 455.0 | 95,833 | 1977 | LSE | ||
| 23:47:43 | 424.01 | 1 | O | 406.0 | 455.0 | 95,828 | 1976 | LSE | ||
| 23:47:43 | 424.01 | 14 | O | 406.0 | 455.0 | 95,827 | 1975 | LSE | ||
| 23:47:43 | 424.01 | 2 | O | 406.0 | 455.0 | 95,813 | 1974 | LSE | ||
| 23:47:42 | 424.01 | 1 | O | 406.0 | 455.0 | 95,811 | 1973 | LSE | ||
| 23:47:42 | 429.0 | 100 | O | 406.0 | 455.0 | 95,810 | 1972 | LSE | ||
| 23:47:42 | 429.187 | 1 | O | 406.0 | 455.0 | 95,710 | 1971 | LSE | ||
| 23:47:42 | 429.039 | 20 | O | 406.0 | 455.0 | Sell | 95,709 | 1970 | LSE | |
| 23:47:40 | 428.956 | 2 | O | 406.0 | 455.0 | Sell | 95,689 | 1969 | LSE | |
| 23:47:35 | 428.791 | 11 | O | 406.0 | 455.0 | Sell | 95,687 | 1968 | LSE | |
| 23:47:33 | 424.01 | 2 | O | 406.0 | 455.0 | Sell | 95,676 | 1967 | LSE | |
| 23:47:33 | 424.01 | 2 | O | 406.0 | 455.0 | Sell | 95,674 | 1966 | LSE | |
| 23:47:33 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 95,672 | 1965 | LSE | |
| 23:47:33 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 95,671 | 1964 | LSE | |
| 23:47:33 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 95,670 | 1963 | LSE | |
| 23:47:33 | 429.427 | 1 | O | 406.0 | 455.0 | Sell | 95,669 | 1962 | LSE | |
| 23:47:31 | 427.027 | 100 | O | 406.0 | 455.0 | Sell | 95,668 | 1961 | LSE | |
| 23:47:23 | 424.01 | 3 | O | 406.0 | 455.0 | Sell | 95,568 | 1960 | LSE | |
| 23:47:23 | 424.01 | 2 | O | 406.0 | 455.0 | Sell | 95,565 | 1959 | LSE | |
| 23:47:23 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 95,563 | 1958 | LSE | |
| 23:47:23 | 424.01 | 2 | O | 406.0 | 455.0 | Sell | 95,562 | 1957 | LSE | |
| 23:47:23 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 95,560 | 1956 | LSE | |
| 23:47:23 | 424.01 | 2 | O | 406.0 | 455.0 | Sell | 95,559 | 1955 | LSE | |
| 23:47:23 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 95,557 | 1954 | LSE | |
| 23:47:23 | 424.01 | 23 | O | 406.0 | 455.0 | Sell | 95,556 | 1953 | LSE | |
| 23:47:23 | 424.01 | 4 | O | 406.0 | 455.0 | Sell | 95,533 | 1952 | LSE | |
| 23:47:23 | 424.01 | 2 | O | 406.0 | 455.0 | Sell | 95,529 | 1951 | LSE |
