Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

422.00

0.00

(0.00%)

마감 21 2월 1:30AM

무역 2701 - 2651 (00:08-00:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:08:37	428.47	50	O	406.0	454.0	Sell		110,380	2701	LSE
00:08:35	428.6	1	O	406.0	454.0	Sell		110,330	2700	LSE
00:08:29	428.55	5	O	406.0	454.0	Sell		110,329	2699	LSE
00:08:27	425.1	2	O	406.0	454.0	Sell		110,324	2698	LSE
00:08:25	428.398	306	O	406.0	454.0	Sell		110,322	2697	LSE
00:08:13	424.91	3	O	406.0	454.0	Sell		110,016	2696	LSE
00:08:11	428.375	3	O	406.0	454.0	Sell		110,013	2695	LSE
00:08:08	424.91	2	O	406.0	454.0	Sell		110,010	2694	LSE
00:08:03	428.44	40	O	406.0	454.0	Sell		110,008	2693	LSE
00:08:02	428.57	5	O	406.0	454.0	Sell		109,968	2692	LSE
00:08:02	428.549	50	O	406.0	454.0	Sell		109,963	2691	LSE
00:07:59	428.429	47	O	406.0	454.0	Sell		109,913	2690	LSE
00:07:59	424.67	2	O	406.0	454.0	Sell		109,866	2689	LSE
00:07:59	428.38	100	O	406.0	454.0	Sell		109,864	2688	LSE
00:07:59	428.38	15	O	406.0	454.0	Sell		109,764	2687	LSE
00:07:52	428.412	39	O	406.0	454.0	Sell		109,749	2686	LSE
00:07:51	425.15	2	O	406.0	454.0	Sell		109,710	2685	LSE
00:07:49	34302.216	29	O	406.0	454.0	Buy		109,708	2684	LSE
00:07:45	428.453	41	O	406.0	454.0	Sell		109,679	2683	LSE
00:07:45	34288.93	28	O	406.0	454.0	Buy		109,638	2682	LSE
00:07:42	425.16	9	O	406.0	454.0	Sell		109,610	2681	LSE
00:07:42	428.285	96	O	406.0	454.0	Sell		109,601	2680	LSE
00:07:41	424.91	2	O	406.0	454.0			109,505	2679	LSE
00:07:41	34287.36	3	O	406.0	454.0	Buy		109,503	2678	LSE
00:07:40	428.22	6	O	406.0	454.0	Sell		109,500	2677	LSE
00:07:39	428.182	12	O	406.0	454.0	Sell		109,494	2676	LSE
00:07:37	428.195	6	O	406.0	454.0	Sell		109,482	2675	LSE
00:07:33	428.217	1	O	406.0	454.0	Sell		109,476	2674	LSE
00:07:32	34271.31	58	O	406.0	454.0	Buy		109,475	2673	LSE
00:07:31	428.149	20	O	406.0	454.0			109,417	2672	LSE
00:07:29	428.091	22	O	406.0	454.0	Sell		109,397	2671	LSE
00:07:24	425.16	3	O	406.0	453.0	Sell		109,375	2670	LSE
00:07:20	425.16	4	O	406.0	454.0	Sell		109,372	2669	LSE
00:07:20	427.844	73	O	406.0	454.0	Sell		109,368	2668	LSE
00:07:19	427.781	4	O	406.0	454.0	Sell		109,295	2667	LSE
00:07:17	427.619	9	O	406.0	453.0	Sell		109,291	2666	LSE
00:07:14	427.513	5	O	406.0	453.0	Sell		109,282	2665	LSE
00:07:11	425.15	1	O	406.0	453.0	Sell		109,277	2664	LSE
00:07:05	424.91	4	O	406.0	453.0	Sell		109,276	2663	LSE
00:07:04	425.16	1	O	406.0	453.0	Sell		109,272	2662	LSE
00:07:00	424.85	4	O	406.0	453.0	Sell		109,271	2661	LSE
00:06:58	427.189	44	O	406.0	453.0	Sell		109,267	2660	LSE
00:06:57	427.158	58	O	406.0	453.0	Sell		109,223	2659	LSE
00:06:57	425.16	1	O	406.0	453.0	Sell		109,165	2658	LSE
00:06:53	427.203	44	O	406.0	453.0	Sell		109,164	2657	LSE
00:06:52	424.91	3	O	406.0	453.0	Sell		109,120	2656	LSE
00:06:50	427.067	16	O	406.0	453.0	Sell		109,117	2655	LSE
00:06:50	426.979	1	O	406.0	453.0	Sell		109,101	2654	LSE
00:06:49	425.16	1	O	406.0	453.0	Sell		109,100	2653	LSE
00:06:48	424.84	94	O	406.0	453.0	Sell		109,099	2652	LSE
00:06:47	427.084	6	O	406.0	453.0			109,005	2651	LSE

Vontobel Financial Produ...

EA Series Trust Alpha Ar...

Virtu Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관