Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:28:48 | 427.56 | 30 | O | 407.0 | 452.0 | 152,216 | 4401 | LSE | ||
| 02:28:40 | 427.65 | 2 | O | 407.0 | 452.0 | 152,186 | 4400 | LSE | ||
| 02:28:35 | 427.725 | 33 | O | 407.0 | 452.0 | 152,184 | 4399 | LSE | ||
| 02:28:21 | 427.62 | 20 | O | 407.0 | 452.0 | 152,151 | 4398 | LSE | ||
| 02:28:21 | 428.04 | 1 | O | 407.0 | 452.0 | 152,131 | 4397 | LSE | ||
| 02:28:20 | 428.04 | 1 | O | 407.0 | 452.0 | 152,130 | 4396 | LSE | ||
| 02:28:20 | 427.49 | 20 | O | 407.0 | 452.0 | 152,129 | 4395 | LSE | ||
| 02:28:15 | 427.656 | 1 | O | 407.0 | 452.0 | 152,109 | 4394 | LSE | ||
| 02:28:04 | 427.63 | 34 | O | 407.0 | 452.0 | 152,108 | 4393 | LSE | ||
| 02:27:31 | 428.15 | 1 | O | 407.0 | 452.0 | 152,074 | 4392 | LSE | ||
| 02:27:18 | 427.28 | 33 | O | 407.0 | 452.0 | 152,073 | 4391 | LSE | ||
| 02:27:17 | 427.185 | 10 | O | 407.0 | 452.0 | 152,040 | 4390 | LSE | ||
| 02:27:09 | 426.977 | 2 | O | 407.0 | 452.0 | 152,030 | 4389 | LSE | ||
| 02:26:23 | 427.01 | 30 | O | 407.0 | 452.0 | 152,028 | 4388 | LSE | ||
| 02:26:11 | 426.623 | 2 | O | 407.0 | 452.0 | 151,998 | 4387 | LSE | ||
| 02:25:02 | 424.26 | 2 | O | 407.0 | 452.0 | 151,996 | 4386 | LSE | ||
| 02:24:47 | 426.845 | 2 | O | 407.0 | 452.0 | 151,994 | 4385 | LSE | ||
| 02:24:21 | 426.88 | 4 | O | 407.0 | 452.0 | 151,992 | 4384 | LSE | ||
| 02:24:17 | 426.95 | 12 | O | 407.0 | 452.0 | 151,988 | 4383 | LSE | ||
| 02:24:09 | 426.861 | 10 | O | 407.0 | 452.0 | 151,976 | 4382 | LSE | ||
| 02:23:59 | 426.915 | 4 | O | 407.0 | 452.0 | 151,966 | 4381 | LSE | ||
| 02:22:51 | 428.03 | 100 | O | 407.0 | 452.0 | 151,962 | 4380 | LSE | ||
| 02:22:47 | 426.592 | 1 | O | 407.0 | 452.0 | 151,862 | 4379 | LSE | ||
| 02:22:44 | 428.28 | 1 | O | 407.0 | 452.0 | 151,861 | 4378 | LSE | ||
| 02:22:42 | 426.64 | 4 | O | 407.0 | 452.0 | 151,860 | 4377 | LSE | ||
| 02:22:39 | 426.58 | 5 | O | 407.0 | 452.0 | 151,856 | 4376 | LSE | ||
| 02:22:22 | 428.91 | 4 | O | 407.0 | 452.0 | 151,851 | 4375 | LSE | ||
| 02:21:40 | 426.563 | 1 | O | 407.0 | 452.0 | 151,847 | 4374 | LSE | ||
| 02:21:40 | 426.45 | 20 | O | 407.0 | 452.0 | 151,846 | 4373 | LSE | ||
| 02:21:40 | 426.45 | 40 | O | 407.0 | 452.0 | 151,826 | 4372 | LSE | ||
| 02:21:39 | 426.5 | 5 | O | 407.0 | 452.0 | 151,786 | 4371 | LSE | ||
| 02:21:37 | 424.0 | 6 | O | 407.0 | 452.0 | 151,781 | 4370 | LSE | ||
| 02:21:35 | 426.571 | 6 | O | 407.0 | 452.0 | 151,775 | 4369 | LSE | ||
| 02:21:34 | 426.659 | 1 | O | 407.0 | 452.0 | 151,769 | 4368 | LSE | ||
| 02:21:21 | 426.56 | 10 | O | 407.0 | 452.0 | 151,768 | 4367 | LSE | ||
| 02:20:57 | 426.709 | 1 | O | 407.0 | 452.0 | 151,758 | 4366 | LSE | ||
| 02:20:53 | 426.562 | 1 | O | 407.0 | 452.0 | 151,757 | 4365 | LSE | ||
| 02:20:50 | 424.26 | 1 | O | 407.0 | 452.0 | 151,756 | 4364 | LSE | ||
| 02:20:23 | 428.04 | 3 | O | 407.0 | 452.0 | 151,755 | 4363 | LSE | ||
| 02:20:23 | 426.66 | 25 | O | 407.0 | 452.0 | 151,752 | 4362 | LSE | ||
| 02:20:13 | 426.86 | 5 | O | 407.0 | 452.0 | 151,727 | 4361 | LSE | ||
| 02:19:50 | 426.955 | 7 | O | 407.0 | 452.0 | 151,722 | 4360 | LSE | ||
| 02:19:40 | 426.971 | 52 | O | 407.0 | 452.0 | 151,715 | 4359 | LSE | ||
| 02:19:29 | 427.0 | 20 | O | 407.0 | 452.0 | 151,663 | 4358 | LSE | ||
| 02:19:29 | 427.0 | 4 | O | 407.0 | 452.0 | 151,643 | 4357 | LSE | ||
| 02:19:19 | 427.112 | 1 | O | 407.0 | 452.0 | 151,639 | 4356 | LSE | ||
| 02:19:12 | 427.13 | 5 | O | 407.0 | 452.0 | 151,638 | 4355 | LSE | ||
| 02:18:54 | 427.2 | 130 | O | 407.0 | 452.0 | 151,633 | 4354 | LSE | ||
| 02:18:53 | 427.238 | 1 | O | 407.0 | 452.0 | 151,503 | 4353 | LSE | ||
| 02:18:33 | 427.341 | 1 | O | 407.0 | 452.0 | 151,502 | 4352 | LSE | ||
| 02:18:13 | 427.2 | 1 | O | 407.0 | 452.0 | 151,501 | 4351 | LSE |
