Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:10 | 425.098 | 1 | O | 402.0 | 450.0 | Sell | 62,854 | 1101 | LSE | |
| 23:34:10 | 425.111 | 1 | O | 402.0 | 450.0 | Sell | 62,853 | 1100 | LSE | |
| 23:34:10 | 425.098 | 1 | O | 402.0 | 450.0 | Sell | 62,852 | 1099 | LSE | |
| 23:34:10 | 424.98 | 7 | O | 402.0 | 450.0 | Sell | 62,851 | 1098 | LSE | |
| 23:34:10 | 424.865 | 10 | O | 402.0 | 450.0 | Sell | 62,844 | 1097 | LSE | |
| 23:34:10 | 424.902 | 10 | O | 402.0 | 450.0 | Sell | 62,834 | 1096 | LSE | |
| 23:34:10 | 425.152 | 2 | O | 402.0 | 450.0 | Sell | 62,824 | 1095 | LSE | |
| 23:34:10 | 33951.57 | 6 | O | 402.0 | 450.0 | Buy | 62,822 | 1094 | LSE | |
| 23:34:09 | 424.73 | 20 | O | 402.0 | 450.0 | 62,816 | 1093 | LSE | ||
| 23:34:09 | 424.73 | 3 | O | 402.0 | 450.0 | 62,796 | 1092 | LSE | ||
| 23:34:09 | 424.73 | 27 | O | 402.0 | 450.0 | 62,793 | 1091 | LSE | ||
| 23:34:07 | 424.61 | 10 | O | 402.0 | 450.0 | Sell | 62,766 | 1090 | LSE | |
| 23:34:01 | 424.01 | 1 | O | 402.0 | 450.0 | Sell | 62,756 | 1089 | LSE | |
| 23:34:01 | 424.01 | 1 | O | 402.0 | 450.0 | Sell | 62,755 | 1088 | LSE | |
| 23:34:01 | 424.01 | 2 | O | 402.0 | 450.0 | Sell | 62,754 | 1087 | LSE | |
| 23:34:01 | 424.01 | 1 | O | 402.0 | 450.0 | Sell | 62,752 | 1086 | LSE | |
| 23:34:01 | 424.01 | 1 | O | 402.0 | 450.0 | Sell | 62,751 | 1085 | LSE | |
| 23:34:01 | 424.01 | 1 | O | 402.0 | 450.0 | Sell | 62,750 | 1084 | LSE | |
| 23:34:01 | 424.01 | 2 | O | 402.0 | 450.0 | Sell | 62,749 | 1083 | LSE | |
| 23:34:01 | 424.01 | 1 | O | 402.0 | 450.0 | Sell | 62,747 | 1082 | LSE | |
| 23:34:01 | 424.01 | 4 | O | 402.0 | 450.0 | Sell | 62,746 | 1081 | LSE | |
| 23:34:01 | 424.01 | 1 | O | 402.0 | 450.0 | Sell | 62,742 | 1080 | LSE | |
| 23:34:01 | 424.01 | 1 | O | 402.0 | 450.0 | Sell | 62,741 | 1079 | LSE | |
| 23:34:01 | 424.01 | 2 | O | 402.0 | 450.0 | Sell | 62,740 | 1078 | LSE | |
| 23:34:00 | 425.13 | 300 | O | 402.0 | 450.0 | Sell | 62,738 | 1077 | LSE | |
| 23:33:59 | 425.03 | 9 | O | 402.0 | 451.0 | Sell | 62,438 | 1076 | LSE | |
| 23:33:58 | 425.05 | 101 | O | 402.0 | 451.0 | Sell | 62,429 | 1075 | LSE | |
| 23:33:58 | 425.095 | 1 | O | 402.0 | 451.0 | Sell | 62,328 | 1074 | LSE | |
| 23:33:55 | 424.98 | 1 | O | 402.0 | 451.0 | Sell | 62,327 | 1073 | LSE | |
| 23:33:51 | 33938.28 | 5 | O | 402.0 | 450.0 | Buy | 62,326 | 1072 | LSE | |
| 23:33:49 | 33939.88 | 2 | O | 402.0 | 450.0 | Buy | 62,321 | 1071 | LSE | |
| 23:33:43 | 33964.08 | 67 | O | 402.0 | 450.0 | Buy | 62,319 | 1070 | LSE | |
| 23:33:37 | 33949.72 | 5 | O | 402.0 | 450.0 | Buy | 62,252 | 1069 | LSE | |
| 23:33:32 | 33909.8 | 4 | O | 402.0 | 450.0 | Buy | 62,247 | 1068 | LSE | |
| 23:33:32 | 424.5 | 25 | O | 402.0 | 450.0 | Sell | 62,243 | 1067 | LSE | |
| 23:33:31 | 424.01 | 2 | O | 402.0 | 450.0 | 62,218 | 1066 | LSE | ||
| 23:33:31 | 424.01 | 1 | O | 402.0 | 450.0 | 62,216 | 1065 | LSE | ||
| 23:33:31 | 424.01 | 2 | O | 402.0 | 450.0 | 62,215 | 1064 | LSE | ||
| 23:33:31 | 424.01 | 1 | O | 402.0 | 450.0 | 62,213 | 1063 | LSE | ||
| 23:33:31 | 424.01 | 23 | O | 402.0 | 450.0 | 62,212 | 1062 | LSE | ||
| 23:33:31 | 424.01 | 1 | O | 402.0 | 450.0 | 62,189 | 1061 | LSE | ||
| 23:33:31 | 424.01 | 1 | O | 402.0 | 450.0 | 62,188 | 1060 | LSE | ||
| 23:33:31 | 424.01 | 2 | O | 402.0 | 450.0 | 62,187 | 1059 | LSE | ||
| 23:33:31 | 424.01 | 1 | O | 402.0 | 450.0 | 62,185 | 1058 | LSE | ||
| 23:33:31 | 424.01 | 1 | O | 402.0 | 450.0 | 62,184 | 1057 | LSE | ||
| 23:33:31 | 424.01 | 1 | O | 402.0 | 450.0 | 62,183 | 1056 | LSE | ||
| 23:33:31 | 424.01 | 1 | O | 402.0 | 450.0 | 62,182 | 1055 | LSE | ||
| 23:33:31 | 424.01 | 3 | O | 402.0 | 450.0 | 62,181 | 1054 | LSE | ||
| 23:33:31 | 424.01 | 1 | O | 402.0 | 450.0 | 62,178 | 1053 | LSE | ||
| 23:33:28 | 33939.17 | 14 | O | 402.0 | 451.0 | Buy | 62,177 | 1052 | LSE | |
| 23:33:28 | 33938.28 | 29 | O | 402.0 | 451.0 | Buy | 62,163 | 1051 | LSE |
