Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:38:52 | 427.974 | 2 | O | 406.0 | 454.0 | 71,870 | 1351 | LSE | ||
| 23:38:52 | 427.974 | 2 | O | 406.0 | 454.0 | 71,868 | 1350 | LSE | ||
| 23:38:52 | 427.974 | 100 | O | 406.0 | 454.0 | 71,866 | 1349 | LSE | ||
| 23:38:52 | 427.974 | 5 | O | 406.0 | 454.0 | 71,766 | 1348 | LSE | ||
| 23:38:52 | 427.974 | 5 | O | 406.0 | 454.0 | 71,761 | 1347 | LSE | ||
| 23:38:52 | 427.974 | 51 | O | 406.0 | 454.0 | 71,756 | 1346 | LSE | ||
| 23:38:52 | 427.974 | 2 | O | 406.0 | 454.0 | 71,705 | 1345 | LSE | ||
| 23:38:52 | 427.974 | 2 | O | 406.0 | 454.0 | 71,703 | 1344 | LSE | ||
| 23:38:52 | 427.974 | 10 | O | 406.0 | 454.0 | 71,701 | 1343 | LSE | ||
| 23:38:52 | 427.974 | 40 | O | 406.0 | 454.0 | 71,691 | 1342 | LSE | ||
| 23:38:52 | 427.973 | 40 | O | 406.0 | 454.0 | 71,651 | 1341 | LSE | ||
| 23:38:52 | 427.973 | 5 | O | 406.0 | 454.0 | 71,611 | 1340 | LSE | ||
| 23:38:52 | 427.973 | 100 | O | 406.0 | 454.0 | 71,606 | 1339 | LSE | ||
| 23:38:52 | 427.973 | 1 | O | 406.0 | 454.0 | 71,506 | 1338 | LSE | ||
| 23:38:52 | 427.973 | 100 | O | 406.0 | 454.0 | 71,505 | 1337 | LSE | ||
| 23:38:52 | 427.972 | 2 | O | 406.0 | 454.0 | 71,405 | 1336 | LSE | ||
| 23:38:52 | 427.972 | 40 | O | 406.0 | 454.0 | 71,403 | 1335 | LSE | ||
| 23:38:52 | 427.972 | 40 | O | 406.0 | 454.0 | 71,363 | 1334 | LSE | ||
| 23:38:52 | 427.972 | 90 | O | 406.0 | 454.0 | 71,323 | 1333 | LSE | ||
| 23:38:52 | 427.971 | 5 | O | 406.0 | 454.0 | 71,233 | 1332 | LSE | ||
| 23:38:52 | 427.971 | 5 | O | 406.0 | 454.0 | 71,228 | 1331 | LSE | ||
| 23:38:52 | 427.971 | 100 | O | 406.0 | 454.0 | 71,223 | 1330 | LSE | ||
| 23:38:52 | 427.97 | 100 | O | 406.0 | 454.0 | 71,123 | 1329 | LSE | ||
| 23:38:52 | 427.97 | 100 | O | 406.0 | 454.0 | 71,023 | 1328 | LSE | ||
| 23:38:52 | 427.969 | 100 | O | 406.0 | 454.0 | 70,923 | 1327 | LSE | ||
| 23:38:51 | 427.968 | 100 | O | 406.0 | 454.0 | Sell | 70,823 | 1326 | LSE | |
| 23:38:51 | 427.967 | 100 | O | 406.0 | 454.0 | Sell | 70,723 | 1325 | LSE | |
| 23:38:51 | 427.967 | 100 | O | 406.0 | 454.0 | Sell | 70,623 | 1324 | LSE | |
| 23:38:51 | 427.966 | 2 | O | 406.0 | 454.0 | Sell | 70,523 | 1323 | LSE | |
| 23:38:51 | 427.966 | 100 | O | 406.0 | 454.0 | Sell | 70,521 | 1322 | LSE | |
| 23:38:51 | 427.965 | 1 | O | 406.0 | 454.0 | Sell | 70,421 | 1321 | LSE | |
| 23:38:51 | 427.965 | 100 | O | 406.0 | 454.0 | Sell | 70,420 | 1320 | LSE | |
| 23:38:51 | 427.964 | 100 | O | 406.0 | 454.0 | Sell | 70,320 | 1319 | LSE | |
| 23:38:51 | 427.963 | 100 | O | 406.0 | 454.0 | Sell | 70,220 | 1318 | LSE | |
| 23:38:51 | 427.962 | 100 | O | 406.0 | 454.0 | Sell | 70,120 | 1317 | LSE | |
| 23:38:51 | 427.96 | 100 | O | 406.0 | 454.0 | Sell | 70,020 | 1316 | LSE | |
| 23:38:51 | 427.959 | 5 | O | 406.0 | 454.0 | Sell | 69,920 | 1315 | LSE | |
| 23:38:51 | 427.959 | 100 | O | 406.0 | 454.0 | Sell | 69,915 | 1314 | LSE | |
| 23:38:51 | 427.958 | 100 | O | 406.0 | 454.0 | Sell | 69,815 | 1313 | LSE | |
| 23:38:51 | 427.956 | 100 | O | 406.0 | 454.0 | Sell | 69,715 | 1312 | LSE | |
| 23:38:51 | 427.955 | 1 | O | 406.0 | 454.0 | Sell | 69,615 | 1311 | LSE | |
| 23:38:51 | 427.955 | 100 | O | 406.0 | 454.0 | Sell | 69,614 | 1310 | LSE | |
| 23:38:51 | 427.953 | 100 | O | 406.0 | 454.0 | Sell | 69,514 | 1309 | LSE | |
| 23:38:51 | 427.952 | 5 | O | 406.0 | 454.0 | Sell | 69,414 | 1308 | LSE | |
| 23:38:51 | 427.951 | 1168 | O | 406.0 | 454.0 | Sell | 69,409 | 1307 | LSE | |
| 23:38:50 | 427.92 | 1800 | O | 406.0 | 454.0 | Sell | 68,241 | 1306 | LSE | |
| 23:38:49 | 427.92 | 400 | O | 406.0 | 454.0 | Sell | 66,441 | 1305 | LSE | |
| 23:38:45 | 34211.871 | 5 | O | 406.0 | 454.0 | Buy | 66,041 | 1304 | LSE | |
| 23:38:42 | 427.94 | 10 | O | 406.0 | 454.0 | 66,036 | 1303 | LSE | ||
| 23:38:39 | 428.08 | 20 | O | 406.0 | 454.0 | Sell | 66,026 | 1302 | LSE | |
| 23:38:38 | 34215.97 | 6 | O | 406.0 | 454.0 | 66,006 | 1301 | LSE |
