Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:52:00 | 429.4 | 240 | O | 407.0 | 452.0 | 161,488 | 4701 | LSE | ||
| 03:51:57 | 431.264 | 1 | O | 407.0 | 452.0 | 161,248 | 4700 | LSE | ||
| 03:51:44 | 427.3 | 14 | O | 407.0 | 452.0 | 161,247 | 4699 | LSE | ||
| 03:50:50 | 431.341 | 5 | O | 407.0 | 452.0 | 161,233 | 4698 | LSE | ||
| 03:50:38 | 428.24 | 23 | O | 407.0 | 452.0 | 161,228 | 4697 | LSE | ||
| 03:50:38 | 428.24 | 23 | O | 407.0 | 452.0 | 161,205 | 4696 | LSE | ||
| 03:50:38 | 428.24 | 23 | O | 407.0 | 452.0 | 161,182 | 4695 | LSE | ||
| 03:50:38 | 428.24 | 23 | O | 407.0 | 452.0 | 161,159 | 4694 | LSE | ||
| 03:50:38 | 428.24 | 23 | O | 407.0 | 452.0 | 161,136 | 4693 | LSE | ||
| 03:50:38 | 428.24 | 23 | O | 407.0 | 452.0 | 161,113 | 4692 | LSE | ||
| 03:50:38 | 428.24 | 23 | O | 407.0 | 452.0 | 161,090 | 4691 | LSE | ||
| 03:50:38 | 428.24 | 23 | O | 407.0 | 452.0 | 161,067 | 4690 | LSE | ||
| 03:50:38 | 428.24 | 23 | O | 407.0 | 452.0 | 161,044 | 4689 | LSE | ||
| 03:50:37 | 428.24 | 23 | O | 407.0 | 452.0 | 161,021 | 4688 | LSE | ||
| 03:50:37 | 428.24 | 23 | O | 407.0 | 452.0 | 160,998 | 4687 | LSE | ||
| 03:50:37 | 428.24 | 23 | O | 407.0 | 452.0 | 160,975 | 4686 | LSE | ||
| 03:50:24 | 427.59 | 2 | O | 407.0 | 452.0 | 160,952 | 4685 | LSE | ||
| 03:50:22 | 431.226 | 20 | O | 407.0 | 452.0 | 160,950 | 4684 | LSE | ||
| 03:50:20 | 431.267 | 5 | O | 407.0 | 452.0 | 160,930 | 4683 | LSE | ||
| 03:50:13 | 427.91 | 2 | O | 407.0 | 452.0 | 160,925 | 4682 | LSE | ||
| 03:49:59 | 431.19 | 10 | O | 407.0 | 452.0 | 160,923 | 4681 | LSE | ||
| 03:49:37 | 427.62 | 5 | O | 407.0 | 452.0 | 160,913 | 4680 | LSE | ||
| 03:49:24 | 427.74 | 35 | O | 407.0 | 452.0 | 160,908 | 4679 | LSE | ||
| 03:48:59 | 427.66 | 1 | O | 407.0 | 452.0 | 160,873 | 4678 | LSE | ||
| 03:48:57 | 431.053 | 20 | O | 407.0 | 452.0 | 160,872 | 4677 | LSE | ||
| 03:48:51 | 431.17 | 20 | O | 407.0 | 452.0 | 160,852 | 4676 | LSE | ||
| 03:48:38 | 431.29 | 3 | O | 407.0 | 452.0 | 160,832 | 4675 | LSE | ||
| 03:48:30 | 427.4 | 1 | O | 407.0 | 452.0 | 160,829 | 4674 | LSE | ||
| 03:48:24 | 427.95 | 2 | O | 407.0 | 452.0 | 160,828 | 4673 | LSE | ||
| 03:48:20 | 431.552 | 1 | O | 407.0 | 452.0 | 160,826 | 4672 | LSE | ||
| 03:48:13 | 431.42 | 300 | O | 407.0 | 452.0 | 160,825 | 4671 | LSE | ||
| 03:48:13 | 431.42 | 70 | O | 407.0 | 452.0 | 160,525 | 4670 | LSE | ||
| 03:47:44 | 431.415 | 100 | O | 407.0 | 452.0 | 160,455 | 4669 | LSE | ||
| 03:47:26 | 428.05 | 3 | O | 407.0 | 452.0 | 160,355 | 4668 | LSE | ||
| 03:47:25 | 431.37 | 100 | O | 407.0 | 452.0 | 160,352 | 4667 | LSE | ||
| 03:46:53 | 431.06 | 20 | O | 407.0 | 452.0 | 160,252 | 4666 | LSE | ||
| 03:46:40 | 427.42 | 3 | O | 407.0 | 452.0 | 160,232 | 4665 | LSE | ||
| 03:46:40 | 427.42 | 17 | O | 407.0 | 452.0 | 160,229 | 4664 | LSE | ||
| 03:46:40 | 427.42 | 44 | O | 407.0 | 452.0 | 160,212 | 4663 | LSE | ||
| 03:46:40 | 427.42 | 34 | O | 407.0 | 452.0 | 160,168 | 4662 | LSE | ||
| 03:46:40 | 427.42 | 39 | O | 407.0 | 452.0 | 160,134 | 4661 | LSE | ||
| 03:46:25 | 431.11 | 100 | O | 407.0 | 452.0 | 160,095 | 4660 | LSE | ||
| 03:45:54 | 428.37 | 12 | O | 407.0 | 452.0 | 159,995 | 4659 | LSE | ||
| 03:45:31 | 431.012 | 1 | O | 407.0 | 452.0 | 159,983 | 4658 | LSE | ||
| 03:45:30 | 430.98 | 40 | O | 407.0 | 452.0 | 159,982 | 4657 | LSE | ||
| 03:45:27 | 431.01 | 1 | O | 407.0 | 452.0 | 159,942 | 4656 | LSE | ||
| 03:45:04 | 431.176 | 4 | O | 407.0 | 452.0 | 159,941 | 4655 | LSE | ||
| 03:45:03 | 427.91 | 1 | O | 407.0 | 452.0 | 159,937 | 4654 | LSE | ||
| 03:45:01 | 431.165 | 2 | O | 407.0 | 452.0 | 159,936 | 4653 | LSE | ||
| 03:44:53 | 431.055 | 10 | O | 407.0 | 452.0 | 159,934 | 4652 | LSE | ||
| 03:44:34 | 431.21 | 12 | O | 407.0 | 452.0 | 159,924 | 4651 | LSE |
