Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:15:53 | 442.791 | 20 | O | 405.0 | 452.0 | 42,010 | 401 | LSE | ||
| 22:15:53 | 442.68 | 15 | O | 405.0 | 452.0 | 41,990 | 400 | LSE | ||
| 22:15:53 | 442.651 | 5 | O | 405.0 | 452.0 | 41,975 | 399 | LSE | ||
| 22:15:53 | 442.7 | 25 | O | 405.0 | 452.0 | 41,970 | 398 | LSE | ||
| 22:15:53 | 442.7 | 73 | O | 405.0 | 452.0 | 41,945 | 397 | LSE | ||
| 22:15:53 | 442.68 | 10 | O | 405.0 | 452.0 | 41,872 | 396 | LSE | ||
| 22:15:53 | 442.719 | 3 | O | 405.0 | 452.0 | 41,862 | 395 | LSE | ||
| 22:15:53 | 442.7 | 5 | O | 405.0 | 452.0 | 41,859 | 394 | LSE | ||
| 22:15:53 | 442.677 | 1 | O | 405.0 | 452.0 | 41,854 | 393 | LSE | ||
| 22:15:53 | 442.81 | 5 | O | 405.0 | 452.0 | 41,853 | 392 | LSE | ||
| 22:15:53 | 442.779 | 1 | O | 405.0 | 452.0 | 41,848 | 391 | LSE | ||
| 22:15:53 | 442.595 | 340 | O | 405.0 | 452.0 | 41,847 | 390 | LSE | ||
| 22:15:53 | 442.82 | 140 | O | 405.0 | 452.0 | 41,507 | 389 | LSE | ||
| 22:15:53 | 433.22 | 2 | O | 405.0 | 452.0 | Buy | 41,367 | 388 | LSE | |
| 22:15:53 | 442.601 | 8 | O | 405.0 | 452.0 | 41,365 | 387 | LSE | ||
| 22:15:53 | 442.769 | 30 | O | 405.0 | 452.0 | 41,357 | 386 | LSE | ||
| 22:15:53 | 442.7 | 3 | O | 405.0 | 452.0 | 41,327 | 385 | LSE | ||
| 22:15:43 | 442.69 | 155 | O | 405.0 | 452.0 | 41,324 | 384 | LSE | ||
| 22:15:43 | 442.69 | 45 | O | 405.0 | 452.0 | 41,169 | 383 | LSE | ||
| 22:15:43 | 442.69 | 50 | O | 405.0 | 452.0 | 41,124 | 382 | LSE | ||
| 22:15:43 | 442.5 | 2 | O | 405.0 | 452.0 | 41,074 | 381 | LSE | ||
| 22:15:43 | 442.5 | 1 | O | 405.0 | 452.0 | 41,072 | 380 | LSE | ||
| 22:15:43 | 442.351 | 3 | O | 405.0 | 452.0 | 41,071 | 379 | LSE | ||
| 22:15:43 | 442.389 | 22 | O | 405.0 | 452.0 | 41,068 | 378 | LSE | ||
| 22:15:43 | 442.38 | 5 | O | 405.0 | 452.0 | 41,046 | 377 | LSE | ||
| 22:15:43 | 442.37 | 57 | O | 405.0 | 452.0 | 41,041 | 376 | LSE | ||
| 22:15:43 | 442.371 | 43 | O | 405.0 | 452.0 | 40,984 | 375 | LSE | ||
| 22:15:43 | 442.372 | 40 | O | 405.0 | 452.0 | 40,941 | 374 | LSE | ||
| 22:15:43 | 442.579 | 10 | O | 405.0 | 452.0 | 40,901 | 373 | LSE | ||
| 22:15:43 | 442.58 | 340 | O | 405.0 | 452.0 | 40,891 | 372 | LSE | ||
| 22:15:43 | 442.325 | 4 | O | 405.0 | 452.0 | 40,551 | 371 | LSE | ||
| 22:15:43 | 442.339 | 2 | O | 405.0 | 452.0 | 40,547 | 370 | LSE | ||
| 22:15:43 | 442.57 | 3 | O | 405.0 | 452.0 | 40,545 | 369 | LSE | ||
| 22:15:43 | 442.5 | 50 | O | 405.0 | 452.0 | 40,542 | 368 | LSE | ||
| 22:15:41 | 442.295 | 66 | O | 405.0 | 452.0 | 40,492 | 367 | LSE | ||
| 22:15:41 | 442.295 | 34 | O | 405.0 | 452.0 | 40,426 | 366 | LSE | ||
| 22:15:41 | 442.295 | 140 | O | 405.0 | 452.0 | 40,392 | 365 | LSE | ||
| 22:15:41 | 442.22 | 50 | O | 405.0 | 452.0 | 40,252 | 364 | LSE | ||
| 22:15:41 | 441.981 | 2 | O | 405.0 | 452.0 | 40,202 | 363 | LSE | ||
| 22:15:41 | 441.981 | 2 | O | 405.0 | 452.0 | 40,200 | 362 | LSE | ||
| 22:15:41 | 441.971 | 20 | O | 405.0 | 452.0 | 40,198 | 361 | LSE | ||
| 22:15:41 | 442.04 | 100 | O | 405.0 | 452.0 | 40,178 | 360 | LSE | ||
| 22:15:41 | 442.04 | 7 | O | 405.0 | 452.0 | 40,078 | 359 | LSE | ||
| 22:15:41 | 442.041 | 43 | O | 405.0 | 452.0 | 40,071 | 358 | LSE | ||
| 22:15:41 | 442.041 | 100 | O | 405.0 | 452.0 | 40,028 | 357 | LSE | ||
| 22:15:37 | 442.275 | 140 | O | 405.0 | 452.0 | 39,928 | 356 | LSE | ||
| 22:15:37 | 442.27 | 39 | O | 405.0 | 452.0 | 39,788 | 355 | LSE | ||
| 22:15:37 | 442.27 | 57 | O | 405.0 | 452.0 | 39,749 | 354 | LSE | ||
| 22:15:37 | 442.269 | 43 | O | 405.0 | 452.0 | 39,692 | 353 | LSE | ||
| 22:15:37 | 442.209 | 70 | O | 405.0 | 452.0 | 39,649 | 352 | LSE | ||
| 22:15:37 | 442.2 | 20 | O | 405.0 | 452.0 | 39,579 | 351 | LSE |
