Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:35 | 34112.12 | 4 | O | 406.0 | 453.0 | Buy | 64,785 | 1201 | LSE | |
| 23:36:30 | 34088.35 | 14 | O | 406.0 | 452.0 | Buy | 64,781 | 1200 | LSE | |
| 23:36:28 | 34098.41 | 34 | O | 406.0 | 452.0 | Buy | 64,767 | 1199 | LSE | |
| 23:36:28 | 425.829 | 1 | O | 406.0 | 452.0 | Sell | 64,733 | 1198 | LSE | |
| 23:36:28 | 34062.74 | 14 | O | 406.0 | 452.0 | Buy | 64,732 | 1197 | LSE | |
| 23:36:27 | 34070.43 | 13 | O | 406.0 | 452.0 | 64,718 | 1196 | LSE | ||
| 23:36:26 | 34077.09 | 17 | O | 406.0 | 452.0 | 64,705 | 1195 | LSE | ||
| 23:36:23 | 34057.78 | 10 | O | 406.0 | 452.0 | Buy | 64,688 | 1194 | LSE | |
| 23:36:20 | 426.22 | 20 | O | 406.0 | 452.0 | 64,678 | 1193 | LSE | ||
| 23:36:20 | 426.2 | 30 | O | 406.0 | 452.0 | Sell | 64,658 | 1192 | LSE | |
| 23:36:20 | 34012.97 | 7 | O | 406.0 | 452.0 | 64,628 | 1191 | LSE | ||
| 23:36:19 | 426.14 | 22 | O | 406.0 | 452.0 | Sell | 64,621 | 1190 | LSE | |
| 23:36:19 | 34048.376 | 7 | O | 406.0 | 452.0 | Buy | 64,599 | 1189 | LSE | |
| 23:36:16 | 425.875 | 7 | O | 402.0 | 452.0 | 64,592 | 1188 | LSE | ||
| 23:36:09 | 425.34 | 10 | O | 402.0 | 451.0 | Sell | 64,585 | 1187 | LSE | |
| 23:36:08 | 425.503 | 1 | O | 402.0 | 451.0 | Sell | 64,575 | 1186 | LSE | |
| 23:36:08 | 425.755 | 40 | O | 402.0 | 451.0 | Sell | 64,574 | 1185 | LSE | |
| 23:36:07 | 425.41 | 1 | O | 402.0 | 451.0 | Sell | 64,534 | 1184 | LSE | |
| 23:36:05 | 34003.02 | 5 | O | 402.0 | 451.0 | 64,533 | 1183 | LSE | ||
| 23:36:03 | 425.405 | 1 | O | 402.0 | 451.0 | Sell | 64,528 | 1182 | LSE | |
| 23:36:03 | 34022.48 | 115 | O | 402.0 | 451.0 | Buy | 64,527 | 1181 | LSE | |
| 23:36:02 | 34020.14 | 40 | O | 402.0 | 451.0 | Buy | 64,412 | 1180 | LSE | |
| 23:35:58 | 33933.52 | 31 | O | 402.0 | 451.0 | Buy | 64,372 | 1179 | LSE | |
| 23:35:54 | 33865.68 | 1 | O | 402.0 | 452.0 | Buy | 64,341 | 1178 | LSE | |
| 23:35:54 | 425.77 | 20 | O | 402.0 | 452.0 | Sell | 64,340 | 1177 | LSE | |
| 23:35:54 | 34014.47 | 1 | O | 402.0 | 452.0 | Buy | 64,320 | 1176 | LSE | |
| 23:35:52 | 34014.47 | 1 | O | 402.0 | 451.0 | Buy | 64,319 | 1175 | LSE | |
| 23:35:50 | 34014.47 | 1 | O | 402.0 | 451.0 | 64,318 | 1174 | LSE | ||
| 23:35:47 | 425.529 | 1 | O | 402.0 | 451.0 | 64,317 | 1173 | LSE | ||
| 23:35:43 | 425.47 | 10 | O | 402.0 | 451.0 | Sell | 64,316 | 1172 | LSE | |
| 23:35:40 | 425.21 | 87 | O | 402.0 | 451.0 | Sell | 64,306 | 1171 | LSE | |
| 23:35:40 | 425.47 | 4 | O | 402.0 | 451.0 | Sell | 64,219 | 1170 | LSE | |
| 23:35:36 | 33977.26 | 4 | O | 402.0 | 451.0 | 64,215 | 1169 | LSE | ||
| 23:35:35 | 425.28 | 100 | O | 402.0 | 451.0 | Sell | 64,211 | 1168 | LSE | |
| 23:35:35 | 425.28 | 300 | O | 402.0 | 451.0 | Sell | 64,111 | 1167 | LSE | |
| 23:35:30 | 425.05 | 20 | O | 402.0 | 451.0 | Sell | 63,811 | 1166 | LSE | |
| 23:35:25 | 425.05 | 1 | O | 402.0 | 451.0 | Sell | 63,791 | 1165 | LSE | |
| 23:35:22 | 33956.36 | 15 | O | 402.0 | 451.0 | Buy | 63,790 | 1164 | LSE | |
| 23:35:21 | 424.87 | 3 | O | 402.0 | 451.0 | Sell | 63,775 | 1163 | LSE | |
| 23:35:21 | 33934.53 | 10 | O | 402.0 | 451.0 | Buy | 63,772 | 1162 | LSE | |
| 23:35:20 | 33938.638 | 14 | O | 402.0 | 451.0 | 63,762 | 1161 | LSE | ||
| 23:35:16 | 33938.51 | 16 | O | 402.0 | 450.0 | Buy | 63,748 | 1160 | LSE | |
| 23:35:16 | 424.67 | 3 | O | 402.0 | 450.0 | Sell | 63,732 | 1159 | LSE | |
| 23:35:16 | 424.575 | 1 | O | 402.0 | 450.0 | Sell | 63,729 | 1158 | LSE | |
| 23:35:11 | 424.85 | 18 | O | 402.0 | 451.0 | 63,728 | 1157 | LSE | ||
| 23:35:09 | 424.979 | 3 | O | 402.0 | 451.0 | Sell | 63,710 | 1156 | LSE | |
| 23:35:09 | 424.97 | 2 | O | 402.0 | 451.0 | Sell | 63,707 | 1155 | LSE | |
| 23:35:09 | 33976.29 | 16 | O | 402.0 | 451.0 | Buy | 63,705 | 1154 | LSE | |
| 23:35:04 | 33945.55 | 3 | O | 402.0 | 450.0 | 63,689 | 1153 | LSE | ||
| 23:35:04 | 33926.62 | 2 | O | 402.0 | 450.0 | 63,686 | 1152 | LSE | ||
| 23:35:04 | 424.56 | 175 | O | 402.0 | 450.0 | Sell | 63,684 | 1151 | LSE |
