Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:49 | 428.494 | 16 | O | 406.0 | 453.0 | Sell | 90,548 | 1551 | LSE | |
| 23:42:49 | 427.34 | 1 | O | 406.0 | 453.0 | Sell | 90,532 | 1550 | LSE | |
| 23:42:49 | 428.057 | 3 | O | 406.0 | 453.0 | Sell | 90,531 | 1549 | LSE | |
| 23:42:47 | 428.02 | 10 | O | 406.0 | 454.0 | Sell | 90,528 | 1548 | LSE | |
| 23:42:46 | 427.945 | 7 | O | 406.0 | 454.0 | Sell | 90,518 | 1547 | LSE | |
| 23:42:43 | 428.043 | 305 | O | 406.0 | 454.0 | Sell | 90,511 | 1546 | LSE | |
| 23:42:39 | 424.891 | 1 | O | 406.0 | 454.0 | Sell | 90,206 | 1545 | LSE | |
| 23:42:39 | 424.891 | 1 | O | 406.0 | 454.0 | Sell | 90,205 | 1544 | LSE | |
| 23:42:39 | 425.111 | 20 | O | 406.0 | 454.0 | Sell | 90,204 | 1543 | LSE | |
| 23:42:38 | 428.188 | 40 | O | 406.0 | 454.0 | Sell | 90,184 | 1542 | LSE | |
| 23:42:36 | 428.17 | 10 | O | 406.0 | 454.0 | 90,144 | 1541 | LSE | ||
| 23:42:35 | 428.173 | 8 | O | 406.0 | 454.0 | Sell | 90,134 | 1540 | LSE | |
| 23:42:32 | 428.102 | 11 | O | 406.0 | 454.0 | Sell | 90,126 | 1539 | LSE | |
| 23:42:32 | 34113.988 | 116 | O | 406.0 | 454.0 | Buy | 90,115 | 1538 | LSE | |
| 23:42:30 | 34225.28 | 8 | O | 406.0 | 454.0 | Buy | 89,999 | 1537 | LSE | |
| 23:42:30 | 428.031 | 303 | O | 406.0 | 454.0 | Sell | 89,991 | 1536 | LSE | |
| 23:42:29 | 424.826 | 3 | O | 406.0 | 454.0 | Sell | 89,688 | 1535 | LSE | |
| 23:42:29 | 424.972 | 1 | O | 406.0 | 454.0 | Sell | 89,685 | 1534 | LSE | |
| 23:42:29 | 424.978 | 1 | O | 406.0 | 454.0 | Sell | 89,684 | 1533 | LSE | |
| 23:42:29 | 427.436 | 1 | O | 406.0 | 454.0 | Sell | 89,683 | 1532 | LSE | |
| 23:42:29 | 428.083 | 6 | O | 406.0 | 454.0 | Sell | 89,682 | 1531 | LSE | |
| 23:42:26 | 34220.56 | 6 | O | 406.0 | 454.0 | Buy | 89,676 | 1530 | LSE | |
| 23:42:23 | 34232.76 | 1 | O | 406.0 | 454.0 | Buy | 89,670 | 1529 | LSE | |
| 23:42:20 | 425.111 | 3 | O | 406.0 | 454.0 | Sell | 89,669 | 1528 | LSE | |
| 23:42:20 | 425.133 | 1 | O | 406.0 | 454.0 | Sell | 89,666 | 1527 | LSE | |
| 23:42:20 | 425.111 | 1 | O | 406.0 | 454.0 | Sell | 89,665 | 1526 | LSE | |
| 23:42:20 | 425.133 | 10 | O | 406.0 | 454.0 | Sell | 89,664 | 1525 | LSE | |
| 23:42:20 | 425.111 | 8 | O | 406.0 | 454.0 | Sell | 89,654 | 1524 | LSE | |
| 23:42:20 | 425.133 | 3 | O | 406.0 | 454.0 | Sell | 89,646 | 1523 | LSE | |
| 23:42:20 | 425.137 | 5 | O | 406.0 | 454.0 | Sell | 89,643 | 1522 | LSE | |
| 23:42:20 | 425.111 | 1 | O | 406.0 | 454.0 | Sell | 89,638 | 1521 | LSE | |
| 23:42:20 | 425.096 | 11 | O | 406.0 | 454.0 | Sell | 89,637 | 1520 | LSE | |
| 23:42:20 | 425.027 | 2 | O | 406.0 | 454.0 | Sell | 89,626 | 1519 | LSE | |
| 23:42:19 | 34232.76 | 4 | O | 406.0 | 454.0 | Buy | 89,624 | 1518 | LSE | |
| 23:42:16 | 427.96 | 20 | O | 406.0 | 454.0 | Sell | 89,620 | 1517 | LSE | |
| 23:42:15 | 427.973 | 1453 | O | 406.0 | 454.0 | 89,600 | 1516 | LSE | ||
| 23:42:11 | 34104.173 | 5 | O | 406.0 | 454.0 | Buy | 88,147 | 1515 | LSE | |
| 23:42:10 | 427.904 | 2 | O | 406.0 | 454.0 | Sell | 88,142 | 1514 | LSE | |
| 23:42:10 | 34329.571 | 3 | O | 406.0 | 454.0 | Buy | 88,140 | 1513 | LSE | |
| 23:42:09 | 34327.84 | 2 | O | 406.0 | 454.0 | Buy | 88,137 | 1512 | LSE | |
| 23:42:06 | 34226.36 | 15 | O | 406.0 | 454.0 | Buy | 88,135 | 1511 | LSE | |
| 23:42:02 | 427.657 | 9 | O | 406.0 | 453.0 | Sell | 88,120 | 1510 | LSE | |
| 23:42:00 | 427.68 | 1 | O | 406.0 | 453.0 | Sell | 88,111 | 1509 | LSE | |
| 23:42:00 | 428.401 | 1 | O | 406.0 | 453.0 | Sell | 88,110 | 1508 | LSE | |
| 23:42:00 | 428.383 | 65 | O | 406.0 | 453.0 | Sell | 88,109 | 1507 | LSE | |
| 23:42:00 | 428.494 | 16 | O | 406.0 | 453.0 | Sell | 88,044 | 1506 | LSE | |
| 23:42:00 | 427.34 | 1 | O | 406.0 | 453.0 | Sell | 88,028 | 1505 | LSE | |
| 23:42:00 | 427.364 | 1453 | O | 406.0 | 453.0 | 88,027 | 1504 | LSE | ||
| 23:41:49 | 427.4 | 35 | O | 406.0 | 453.0 | Sell | 86,574 | 1503 | LSE | |
| 23:41:48 | 34184.78 | 24 | O | 406.0 | 453.0 | Buy | 86,539 | 1502 | LSE | |
| 23:41:46 | 427.291 | 20 | O | 406.0 | 453.0 | Sell | 86,515 | 1501 | LSE |
