Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:06:47 | 427.084 | 6 | O | 406.0 | 453.0 | 109,005 | 2651 | LSE | ||
| 00:06:45 | 427.0 | 7 | O | 406.0 | 453.0 | Sell | 108,999 | 2650 | LSE | |
| 00:06:33 | 425.06 | 2 | O | 406.0 | 453.0 | Sell | 108,992 | 2649 | LSE | |
| 00:06:28 | 427.47 | 20 | O | 406.0 | 453.0 | Sell | 108,990 | 2648 | LSE | |
| 00:06:26 | 425.16 | 1 | O | 406.0 | 453.0 | Sell | 108,970 | 2647 | LSE | |
| 00:06:17 | 427.417 | 1 | O | 406.0 | 453.0 | Sell | 108,969 | 2646 | LSE | |
| 00:06:17 | 427.442 | 1 | O | 406.0 | 453.0 | Sell | 108,968 | 2645 | LSE | |
| 00:06:17 | 427.586 | 2 | O | 406.0 | 453.0 | Sell | 108,967 | 2644 | LSE | |
| 00:06:17 | 34237.35 | 12 | O | 406.0 | 453.0 | Buy | 108,965 | 2643 | LSE | |
| 00:06:14 | 424.91 | 2 | O | 406.0 | 453.0 | Sell | 108,953 | 2642 | LSE | |
| 00:06:14 | 424.91 | 1 | O | 406.0 | 453.0 | Sell | 108,951 | 2641 | LSE | |
| 00:06:14 | 424.91 | 1 | O | 406.0 | 453.0 | Sell | 108,950 | 2640 | LSE | |
| 00:06:13 | 424.91 | 1 | O | 406.0 | 453.0 | Sell | 108,949 | 2639 | LSE | |
| 00:06:12 | 34239.21 | 3 | O | 406.0 | 453.0 | Buy | 108,948 | 2638 | LSE | |
| 00:06:12 | 427.526 | 5 | O | 406.0 | 453.0 | Sell | 108,945 | 2637 | LSE | |
| 00:06:06 | 425.06 | 4 | O | 406.0 | 453.0 | Sell | 108,940 | 2636 | LSE | |
| 00:06:04 | 427.365 | 12 | O | 406.0 | 453.0 | Sell | 108,936 | 2635 | LSE | |
| 00:06:03 | 427.41 | 9 | O | 406.0 | 453.0 | Sell | 108,924 | 2634 | LSE | |
| 00:05:58 | 425.12 | 25 | O | 406.0 | 453.0 | Sell | 108,915 | 2633 | LSE | |
| 00:05:56 | 427.41 | 25 | O | 406.0 | 453.0 | Sell | 108,890 | 2632 | LSE | |
| 00:05:56 | 424.91 | 2 | O | 406.0 | 453.0 | 108,865 | 2631 | LSE | ||
| 00:05:55 | 424.91 | 2 | O | 406.0 | 453.0 | Sell | 108,863 | 2630 | LSE | |
| 00:05:51 | 427.357 | 12 | O | 406.0 | 453.0 | Sell | 108,861 | 2629 | LSE | |
| 00:05:48 | 427.375 | 135 | O | 406.0 | 453.0 | Sell | 108,849 | 2628 | LSE | |
| 00:05:47 | 424.91 | 1 | O | 406.0 | 453.0 | 108,714 | 2627 | LSE | ||
| 00:05:47 | 34211.85 | 4 | O | 406.0 | 453.0 | Buy | 108,713 | 2626 | LSE | |
| 00:05:45 | 427.191 | 21 | O | 406.0 | 453.0 | Sell | 108,709 | 2625 | LSE | |
| 00:05:43 | 425.16 | 1 | O | 406.0 | 453.0 | Sell | 108,688 | 2624 | LSE | |
| 00:05:43 | 427.293 | 9 | O | 406.0 | 453.0 | Sell | 108,687 | 2623 | LSE | |
| 00:05:39 | 425.16 | 1 | O | 406.0 | 453.0 | Sell | 108,678 | 2622 | LSE | |
| 00:05:39 | 427.266 | 36 | O | 406.0 | 453.0 | 108,677 | 2621 | LSE | ||
| 00:05:38 | 427.11 | 15 | O | 406.0 | 453.0 | 108,641 | 2620 | LSE | ||
| 00:05:38 | 424.91 | 2 | O | 406.0 | 453.0 | Sell | 108,626 | 2619 | LSE | |
| 00:05:33 | 425.09 | 1 | O | 406.0 | 453.0 | Sell | 108,624 | 2618 | LSE | |
| 00:05:33 | 424.91 | 1 | O | 406.0 | 453.0 | Sell | 108,623 | 2617 | LSE | |
| 00:05:33 | 424.91 | 2 | O | 406.0 | 453.0 | Sell | 108,622 | 2616 | LSE | |
| 00:05:32 | 424.91 | 1 | O | 406.0 | 453.0 | Sell | 108,620 | 2615 | LSE | |
| 00:05:29 | 424.91 | 1 | O | 406.0 | 453.0 | Sell | 108,619 | 2614 | LSE | |
| 00:05:29 | 424.91 | 22 | O | 406.0 | 453.0 | Sell | 108,618 | 2613 | LSE | |
| 00:05:28 | 427.187 | 2 | O | 406.0 | 453.0 | Sell | 108,596 | 2612 | LSE | |
| 00:05:27 | 427.12 | 26 | O | 406.0 | 453.0 | Sell | 108,594 | 2611 | LSE | |
| 00:05:25 | 427.197 | 25 | O | 406.0 | 453.0 | Sell | 108,568 | 2610 | LSE | |
| 00:05:21 | 427.017 | 40 | O | 406.0 | 453.0 | Sell | 108,543 | 2609 | LSE | |
| 00:05:18 | 426.861 | 37 | O | 406.0 | 453.0 | Sell | 108,503 | 2608 | LSE | |
| 00:05:09 | 424.91 | 1 | O | 406.0 | 453.0 | Sell | 108,466 | 2607 | LSE | |
| 00:05:05 | 424.91 | 1 | O | 406.0 | 453.0 | Sell | 108,465 | 2606 | LSE | |
| 00:05:05 | 427.015 | 15 | O | 406.0 | 453.0 | Sell | 108,464 | 2605 | LSE | |
| 00:05:00 | 425.09 | 1 | O | 406.0 | 453.0 | Sell | 108,449 | 2604 | LSE | |
| 00:05:00 | 427.005 | 3 | O | 406.0 | 453.0 | Sell | 108,448 | 2603 | LSE | |
| 00:04:59 | 425.09 | 1 | O | 406.0 | 453.0 | Sell | 108,445 | 2602 | LSE | |
| 00:04:59 | 426.95 | 10 | O | 406.0 | 453.0 | Sell | 108,444 | 2601 | LSE |
