Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:12 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 99,825 | 2251 | LSE | |
| 23:52:12 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 99,824 | 2250 | LSE | |
| 23:52:12 | 424.01 | 7 | O | 406.0 | 455.0 | Sell | 99,823 | 2249 | LSE | |
| 23:52:12 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 99,816 | 2248 | LSE | |
| 23:52:12 | 429.102 | 1 | O | 406.0 | 455.0 | Sell | 99,815 | 2247 | LSE | |
| 23:52:12 | 429.065 | 2 | O | 406.0 | 455.0 | Sell | 99,814 | 2246 | LSE | |
| 23:52:11 | 428.844 | 81 | O | 406.0 | 455.0 | 99,812 | 2245 | LSE | ||
| 23:52:08 | 428.559 | 40 | O | 406.0 | 454.0 | Sell | 99,731 | 2244 | LSE | |
| 23:52:03 | 429.237 | 1 | O | 406.0 | 454.0 | Sell | 99,691 | 2243 | LSE | |
| 23:51:57 | 428.55 | 31 | O | 406.0 | 454.0 | Sell | 99,690 | 2242 | LSE | |
| 23:51:55 | 34245.65 | 6 | O | 406.0 | 454.0 | Buy | 99,659 | 2241 | LSE | |
| 23:51:54 | 428.23 | 8 | O | 406.0 | 454.0 | Sell | 99,653 | 2240 | LSE | |
| 23:51:54 | 428.364 | 8 | O | 406.0 | 454.0 | Sell | 99,645 | 2239 | LSE | |
| 23:51:54 | 428.244 | 2 | O | 406.0 | 454.0 | Sell | 99,637 | 2238 | LSE | |
| 23:51:53 | 424.01 | 2 | O | 406.0 | 454.0 | Sell | 99,635 | 2237 | LSE | |
| 23:51:53 | 424.01 | 2 | O | 406.0 | 454.0 | Sell | 99,633 | 2236 | LSE | |
| 23:51:53 | 428.963 | 1 | O | 406.0 | 454.0 | Sell | 99,631 | 2235 | LSE | |
| 23:51:53 | 428.305 | 1 | O | 406.0 | 454.0 | Sell | 99,630 | 2234 | LSE | |
| 23:51:53 | 428.152 | 2 | O | 406.0 | 454.0 | Sell | 99,629 | 2233 | LSE | |
| 23:51:53 | 428.604 | 1 | O | 406.0 | 454.0 | Sell | 99,627 | 2232 | LSE | |
| 23:51:53 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 99,626 | 2231 | LSE | |
| 23:51:53 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 99,625 | 2230 | LSE | |
| 23:51:53 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 99,624 | 2229 | LSE | |
| 23:51:53 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 99,623 | 2228 | LSE | |
| 23:51:53 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 99,622 | 2227 | LSE | |
| 23:51:53 | 424.01 | 7 | O | 406.0 | 454.0 | Sell | 99,621 | 2226 | LSE | |
| 23:51:53 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 99,614 | 2225 | LSE | |
| 23:51:51 | 428.32 | 2 | O | 406.0 | 454.0 | Sell | 99,613 | 2224 | LSE | |
| 23:51:51 | 34259.43 | 13 | O | 406.0 | 454.0 | Buy | 99,611 | 2223 | LSE | |
| 23:51:49 | 428.43 | 40 | O | 406.0 | 454.0 | Sell | 99,598 | 2222 | LSE | |
| 23:51:46 | 428.439 | 18 | O | 406.0 | 454.0 | 99,558 | 2221 | LSE | ||
| 23:51:43 | 429.055 | 9 | O | 406.0 | 454.0 | Sell | 99,540 | 2220 | LSE | |
| 23:51:43 | 429.237 | 1 | O | 406.0 | 454.0 | Sell | 99,531 | 2219 | LSE | |
| 23:51:39 | 428.292 | 13 | O | 406.0 | 454.0 | Sell | 99,530 | 2218 | LSE | |
| 23:51:33 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 99,517 | 2217 | LSE | |
| 23:51:33 | 424.01 | 2 | O | 406.0 | 454.0 | Sell | 99,516 | 2216 | LSE | |
| 23:51:33 | 424.01 | 2 | O | 406.0 | 454.0 | Sell | 99,514 | 2215 | LSE | |
| 23:51:33 | 428.963 | 1 | O | 406.0 | 454.0 | Sell | 99,512 | 2214 | LSE | |
| 23:51:33 | 428.305 | 1 | O | 406.0 | 454.0 | Sell | 99,511 | 2213 | LSE | |
| 23:51:33 | 428.152 | 2 | O | 406.0 | 454.0 | Sell | 99,510 | 2212 | LSE | |
| 23:51:33 | 428.604 | 1 | O | 406.0 | 454.0 | Sell | 99,508 | 2211 | LSE | |
| 23:51:29 | 428.576 | 1 | O | 406.0 | 454.0 | Sell | 99,507 | 2210 | LSE | |
| 23:51:29 | 428.5 | 25 | O | 406.0 | 454.0 | Sell | 99,506 | 2209 | LSE | |
| 23:51:25 | 428.546 | 12 | O | 406.0 | 454.0 | Sell | 99,481 | 2208 | LSE | |
| 23:51:22 | 428.612 | 126 | O | 406.0 | 454.0 | 99,469 | 2207 | LSE | ||
| 23:51:21 | 428.63 | 1 | O | 406.0 | 454.0 | Sell | 99,343 | 2206 | LSE | |
| 23:51:20 | 428.5 | 2 | O | 406.0 | 454.0 | Sell | 99,342 | 2205 | LSE | |
| 23:51:19 | 428.659 | 51 | O | 406.0 | 454.0 | Sell | 99,340 | 2204 | LSE | |
| 23:51:18 | 428.63 | 10 | O | 406.0 | 454.0 | Sell | 99,289 | 2203 | LSE | |
| 23:51:17 | 428.535 | 1 | O | 406.0 | 454.0 | Sell | 99,279 | 2202 | LSE | |
| 23:51:16 | 428.569 | 59 | O | 406.0 | 454.0 | Sell | 99,278 | 2201 | LSE |
