Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:04 | 424.01 | 5 | O | 402.0 | 451.0 | 59,696 | 801 | LSE | ||
| 23:31:04 | 424.01 | 3 | O | 402.0 | 451.0 | 59,691 | 800 | LSE | ||
| 23:31:04 | 424.01 | 10 | O | 402.0 | 451.0 | 59,688 | 799 | LSE | ||
| 23:31:04 | 424.01 | 1 | O | 402.0 | 451.0 | 59,678 | 798 | LSE | ||
| 23:31:04 | 33997.23 | 50 | O | 402.0 | 451.0 | 59,677 | 797 | LSE | ||
| 23:30:59 | 33966.26 | 11 | O | 402.0 | 451.0 | Buy | 59,627 | 796 | LSE | |
| 23:30:59 | 33981.9 | 27 | O | 402.0 | 451.0 | Buy | 59,616 | 795 | LSE | |
| 23:30:58 | 424.86 | 50 | O | 402.0 | 451.0 | Sell | 59,589 | 794 | LSE | |
| 23:30:55 | 424.01 | 1 | O | 402.0 | 451.0 | 59,539 | 793 | LSE | ||
| 23:30:55 | 424.01 | 13 | O | 402.0 | 451.0 | 59,538 | 792 | LSE | ||
| 23:30:55 | 424.01 | 1 | O | 402.0 | 451.0 | 59,525 | 791 | LSE | ||
| 23:30:55 | 424.01 | 1 | O | 402.0 | 451.0 | 59,524 | 790 | LSE | ||
| 23:30:55 | 424.01 | 2 | O | 402.0 | 451.0 | 59,523 | 789 | LSE | ||
| 23:30:55 | 424.01 | 1 | O | 402.0 | 451.0 | 59,521 | 788 | LSE | ||
| 23:30:53 | 424.96 | 10 | O | 402.0 | 451.0 | Sell | 59,520 | 787 | LSE | |
| 23:30:53 | 33985.049 | 19 | O | 402.0 | 451.0 | Buy | 59,510 | 786 | LSE | |
| 23:30:51 | 33955.5 | 1 | O | 402.0 | 451.0 | 59,491 | 785 | LSE | ||
| 23:30:49 | 425.02 | 2879 | O | 402.0 | 451.0 | Sell | 59,490 | 784 | LSE | |
| 23:30:45 | 424.01 | 1 | O | 402.0 | 450.0 | 56,611 | 783 | LSE | ||
| 23:30:45 | 424.01 | 13 | O | 402.0 | 450.0 | 56,610 | 782 | LSE | ||
| 23:30:45 | 424.01 | 2 | O | 402.0 | 450.0 | 56,597 | 781 | LSE | ||
| 23:30:45 | 424.01 | 1 | O | 402.0 | 450.0 | 56,595 | 780 | LSE | ||
| 23:30:45 | 424.01 | 2 | O | 402.0 | 450.0 | 56,594 | 779 | LSE | ||
| 23:30:45 | 424.01 | 1 | O | 402.0 | 450.0 | 56,592 | 778 | LSE | ||
| 23:30:45 | 424.01 | 2 | O | 402.0 | 450.0 | 56,591 | 777 | LSE | ||
| 23:30:42 | 425.095 | 14 | O | 402.0 | 451.0 | Sell | 56,589 | 776 | LSE | |
| 23:30:39 | 424.96 | 1 | O | 402.0 | 450.0 | 56,575 | 775 | LSE | ||
| 23:30:39 | 424.96 | 2 | O | 402.0 | 450.0 | 56,574 | 774 | LSE | ||
| 23:30:39 | 424.96 | 1 | O | 402.0 | 450.0 | 56,572 | 773 | LSE | ||
| 23:30:39 | 424.96 | 20 | O | 402.0 | 450.0 | 56,571 | 772 | LSE | ||
| 23:30:39 | 424.96 | 1 | O | 402.0 | 450.0 | 56,551 | 771 | LSE | ||
| 23:30:39 | 424.96 | 7 | O | 402.0 | 450.0 | 56,550 | 770 | LSE | ||
| 23:30:39 | 424.96 | 1 | O | 402.0 | 450.0 | 56,543 | 769 | LSE | ||
| 23:30:39 | 424.96 | 5 | O | 402.0 | 450.0 | 56,542 | 768 | LSE | ||
| 23:30:39 | 424.898 | 100 | O | 402.0 | 450.0 | 56,537 | 767 | LSE | ||
| 23:30:39 | 424.96 | 1 | O | 402.0 | 450.0 | 56,437 | 766 | LSE | ||
| 23:30:39 | 424.96 | 1 | O | 402.0 | 450.0 | 56,436 | 765 | LSE | ||
| 23:30:39 | 424.96 | 2 | O | 402.0 | 450.0 | 56,435 | 764 | LSE | ||
| 23:30:39 | 424.96 | 1 | O | 402.0 | 450.0 | 56,433 | 763 | LSE | ||
| 23:30:39 | 424.858 | 1 | O | 402.0 | 450.0 | 56,432 | 762 | LSE | ||
| 23:30:39 | 424.858 | 2 | O | 402.0 | 450.0 | Sell | 56,431 | 761 | LSE | |
| 23:30:39 | 424.858 | 4 | O | 402.0 | 450.0 | Sell | 56,429 | 760 | LSE | |
| 23:30:38 | 425.03 | 13 | O | 402.0 | 451.0 | Sell | 56,425 | 759 | LSE | |
| 23:30:37 | 424.38 | 20 | O | 402.0 | 451.0 | Sell | 56,412 | 758 | LSE | |
| 23:30:37 | 424.366 | 12 | O | 402.0 | 451.0 | Sell | 56,392 | 757 | LSE | |
| 23:30:37 | 424.397 | 1 | O | 402.0 | 451.0 | Sell | 56,380 | 756 | LSE | |
| 23:30:37 | 424.494 | 12 | O | 402.0 | 451.0 | Sell | 56,379 | 755 | LSE | |
| 23:30:37 | 424.377 | 20 | O | 402.0 | 451.0 | Sell | 56,367 | 754 | LSE | |
| 23:30:36 | 424.367 | 4 | O | 402.0 | 451.0 | Sell | 56,347 | 753 | LSE | |
| 23:30:36 | 424.347 | 300 | O | 402.0 | 451.0 | Sell | 56,343 | 752 | LSE | |
| 23:30:36 | 424.367 | 4 | O | 402.0 | 451.0 | Sell | 56,043 | 751 | LSE |
